| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 253 | 253 | 247 | 250 | 250 | +1 (+0.40%) | 11,900 |
| 15 Jun 2021 | JPY | 255 | 255 | 247 | 249 | 249 | -8 (-3.11%) | 63,500 |
| 14 Jun 2021 | JPY | 255 | 270 | 254 | 257 | 257 | +13 (+5.33%) | 284,100 |
| 11 Jun 2021 | JPY | 245 | 245 | 244 | 244 | 244 | 0.0 (0.0%) | 16,100 |
| 10 Jun 2021 | JPY | 244 | 244 | 242 | 244 | 244 | +1 (+0.41%) | 11,700 |
| 9 Jun 2021 | JPY | 244 | 245 | 243 | 243 | 243 | -1 (-0.41%) | 4,800 |
| 8 Jun 2021 | JPY | 243 | 244 | 243 | 244 | 244 | 0.0 (0.0%) | 2,000 |
| 7 Jun 2021 | JPY | 243 | 246 | 243 | 244 | 244 | +1 (+0.41%) | 16,600 |
| 4 Jun 2021 | JPY | 245 | 245 | 243 | 243 | 243 | -1 (-0.41%) | 4,100 |
| 3 Jun 2021 | JPY | 244 | 244 | 243 | 244 | 244 | 0.0 (0.0%) | 2,900 |
| 2 Jun 2021 | JPY | 244 | 244 | 243 | 244 | 244 | 0.0 (0.0%) | 4,600 |
| 1 Jun 2021 | JPY | 242 | 244 | 242 | 244 | 244 | +3 (+1.24%) | 2,700 |
| 31 May 2021 | JPY | 243 | 243 | 241 | 241 | 241 | -2 (-0.82%) | 5,600 |
| 28 May 2021 | JPY | 242 | 243 | 241 | 243 | 243 | +1 (+0.41%) | 12,500 |
| 27 May 2021 | JPY | 246 | 246 | 242 | 242 | 242 | -2 (-0.82%) | 7,500 |
| 26 May 2021 | JPY | 244 | 245 | 244 | 244 | 244 | 0.0 (0.0%) | 4,300 |
| 25 May 2021 | JPY | 246 | 246 | 243 | 244 | 244 | +2 (+0.83%) | 7,900 |
| 24 May 2021 | JPY | 242 | 244 | 241 | 242 | 242 | +1 (+0.41%) | 6,200 |
| 21 May 2021 | JPY | 242 | 243 | 241 | 241 | 241 | -2 (-0.82%) | 4,000 |
| 20 May 2021 | JPY | 243 | 245 | 242 | 243 | 243 | +2 (+0.83%) | 3,700 |
| 19 May 2021 | JPY | 242 | 244 | 240 | 241 | 241 | -2 (-0.82%) | 9,200 |
| 18 May 2021 | JPY | 242 | 244 | 242 | 243 | 243 | +1 (+0.41%) | 8,500 |
| 17 May 2021 | JPY | 244 | 246 | 242 | 242 | 242 | -2 (-0.82%) | 3,800 |
| 14 May 2021 | JPY | 246 | 247 | 241 | 244 | 244 | +1 (+0.41%) | 8,300 |
| 13 May 2021 | JPY | 245 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 5,400 |
| 12 May 2021 | JPY | 247 | 249 | 245 | 245 | 245 | -1 (-0.41%) | 6,000 |
| 11 May 2021 | JPY | 253 | 253 | 246 | 246 | 246 | -7 (-2.77%) | 11,500 |
| 10 May 2021 | JPY | 247 | 253 | 247 | 253 | 253 | +5 (+2.02%) | 7,500 |
| 7 May 2021 | JPY | 248 | 252 | 248 | 248 | 248 | +3 (+1.22%) | 4,200 |
| 6 May 2021 | JPY | 249 | 250 | 245 | 245 | 245 | -3 (-1.21%) | 15,100 |
