| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 250 | 251 | 248 | 248 | 248 | -3 (-1.20%) | 8,000 |
| 28 Apr 2021 | JPY | 251 | 253 | 251 | 251 | 251 | -1 (-0.40%) | 17,300 |
| 27 Apr 2021 | JPY | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 16,700 |
| 26 Apr 2021 | JPY | 256 | 256 | 253 | 253 | 253 | 0.0 (0.0%) | 8,100 |
| 23 Apr 2021 | JPY | 253 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 5,900 |
| 22 Apr 2021 | JPY | 253 | 255 | 250 | 253 | 253 | +3 (+1.20%) | 13,500 |
| 21 Apr 2021 | JPY | 258 | 260 | 250 | 250 | 250 | -8 (-3.10%) | 32,400 |
| 20 Apr 2021 | JPY | 260 | 268 | 254 | 258 | 258 | -2 (-0.77%) | 40,400 |
| 19 Apr 2021 | JPY | 260 | 262 | 260 | 260 | 260 | -1 (-0.38%) | 3,900 |
| 16 Apr 2021 | JPY | 263 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 2,500 |
| 15 Apr 2021 | JPY | 262 | 264 | 262 | 262 | 262 | -2 (-0.76%) | 1,300 |
| 14 Apr 2021 | JPY | 258 | 264 | 258 | 264 | 264 | +2 (+0.76%) | 14,700 |
| 13 Apr 2021 | JPY | 261 | 264 | 261 | 262 | 262 | 0.0 (0.0%) | 8,500 |
| 12 Apr 2021 | JPY | 262 | 263 | 261 | 262 | 262 | +1 (+0.38%) | 2,200 |
| 9 Apr 2021 | JPY | 264 | 264 | 261 | 261 | 261 | -3 (-1.14%) | 5,500 |
| 8 Apr 2021 | JPY | 267 | 267 | 263 | 264 | 264 | -4 (-1.49%) | 13,500 |
| 7 Apr 2021 | JPY | 263 | 269 | 263 | 268 | 268 | +5 (+1.90%) | 21,100 |
| 6 Apr 2021 | JPY | 265 | 266 | 262 | 263 | 263 | -2 (-0.75%) | 24,900 |
| 5 Apr 2021 | JPY | 264 | 265 | 263 | 265 | 265 | +2 (+0.76%) | 3,300 |
| 2 Apr 2021 | JPY | 261 | 263 | 260 | 263 | 263 | +1 (+0.38%) | 4,300 |
| 1 Apr 2021 | JPY | 264 | 264 | 262 | 262 | 262 | -2 (-0.76%) | 3,800 |
| 31 Mar 2021 | JPY | 265 | 267 | 264 | 264 | 264 | -3 (-1.12%) | 11,900 |
| 30 Mar 2021 | JPY | 269 | 269 | 263 | 267 | 267 | -2 (-0.74%) | 22,700 |
| 29 Mar 2021 | JPY | 263 | 269 | 258 | 269 | 269 | +8 (+3.07%) | 19,200 |
| 26 Mar 2021 | JPY | 262 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 9,900 |
| 25 Mar 2021 | JPY | 260 | 261 | 258 | 261 | 261 | +3 (+1.16%) | 10,100 |
| 24 Mar 2021 | JPY | 262 | 262 | 256 | 258 | 258 | -6 (-2.27%) | 22,900 |
| 23 Mar 2021 | JPY | 265 | 265 | 263 | 264 | 264 | 0.0 (0.0%) | 12,700 |
| 22 Mar 2021 | JPY | 261 | 267 | 260 | 264 | 264 | +4 (+1.54%) | 32,300 |
| 19 Mar 2021 | JPY | 260 | 260 | 258 | 260 | 260 | 0.0 (0.0%) | 13,900 |
