| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 259 | 260 | 255 | 260 | 260 | +1 (+0.39%) | 27,400 |
| 17 Mar 2021 | JPY | 253 | 260 | 253 | 259 | 259 | -1 (-0.38%) | 26,100 |
| 16 Mar 2021 | JPY | 253 | 260 | 253 | 260 | 260 | +4 (+1.56%) | 39,000 |
| 15 Mar 2021 | JPY | 254 | 258 | 253 | 256 | 256 | +2 (+0.79%) | 20,500 |
| 12 Mar 2021 | JPY | 253 | 254 | 253 | 254 | 254 | -1 (-0.39%) | 18,700 |
| 11 Mar 2021 | JPY | 253 | 256 | 253 | 255 | 255 | +1 (+0.39%) | 9,000 |
| 10 Mar 2021 | JPY | 257 | 257 | 251 | 254 | 254 | -3 (-1.17%) | 26,300 |
| 9 Mar 2021 | JPY | 258 | 258 | 255 | 257 | 257 | +1 (+0.39%) | 9,700 |
| 8 Mar 2021 | JPY | 256 | 257 | 254 | 256 | 256 | -1 (-0.39%) | 9,400 |
| 5 Mar 2021 | JPY | 254 | 257 | 250 | 257 | 257 | +3 (+1.18%) | 17,900 |
| 4 Mar 2021 | JPY | 258 | 258 | 250 | 254 | 254 | -3 (-1.17%) | 12,000 |
| 3 Mar 2021 | JPY | 254 | 257 | 252 | 257 | 257 | +3 (+1.18%) | 6,400 |
| 2 Mar 2021 | JPY | 256 | 256 | 252 | 254 | 254 | -1 (-0.39%) | 6,500 |
| 1 Mar 2021 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 10,300 |
| 26 Feb 2021 | JPY | 255 | 257 | 251 | 253 | 253 | -2 (-0.78%) | 20,900 |
| 25 Feb 2021 | JPY | 261 | 261 | 255 | 255 | 255 | -1 (-0.39%) | 14,400 |
| 24 Feb 2021 | JPY | 256 | 257 | 254 | 256 | 256 | -1 (-0.39%) | 11,100 |
| 22 Feb 2021 | JPY | 256 | 260 | 255 | 257 | 257 | -1 (-0.39%) | 5,200 |
| 19 Feb 2021 | JPY | 258 | 258 | 255 | 258 | 258 | 0.0 (0.0%) | 2,800 |
| 18 Feb 2021 | JPY | 261 | 261 | 256 | 258 | 258 | -4 (-1.53%) | 7,600 |
| 17 Feb 2021 | JPY | 261 | 263 | 261 | 262 | 262 | -1 (-0.38%) | 12,600 |
| 16 Feb 2021 | JPY | 266 | 266 | 261 | 263 | 263 | -2 (-0.75%) | 19,600 |
| 15 Feb 2021 | JPY | 264 | 265 | 261 | 265 | 265 | +1 (+0.38%) | 7,300 |
| 12 Feb 2021 | JPY | 267 | 267 | 264 | 264 | 264 | -1 (-0.38%) | 5,700 |
| 10 Feb 2021 | JPY | 266 | 266 | 263 | 265 | 265 | -2 (-0.75%) | 5,800 |
| 9 Feb 2021 | JPY | 266 | 267 | 262 | 267 | 267 | 0.0 (0.0%) | 12,900 |
| 8 Feb 2021 | JPY | 260 | 267 | 260 | 267 | 267 | +7 (+2.69%) | 34,200 |
| 5 Feb 2021 | JPY | 254 | 260 | 254 | 260 | 260 | +4 (+1.56%) | 11,500 |
| 4 Feb 2021 | JPY | 260 | 260 | 255 | 256 | 256 | -1 (-0.39%) | 12,500 |
| 3 Feb 2021 | JPY | 257 | 257 | 253 | 257 | 257 | +3 (+1.18%) | 18,000 |
