| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 253 | 254 | 250 | 254 | 254 | +4 (+1.60%) | 10,100 |
| 1 Feb 2021 | JPY | 251 | 254 | 250 | 250 | 250 | -1 (-0.40%) | 10,000 |
| 29 Jan 2021 | JPY | 250 | 251 | 248 | 251 | 251 | 0.0 (0.0%) | 7,300 |
| 28 Jan 2021 | JPY | 244 | 251 | 241 | 251 | 251 | +6 (+2.45%) | 30,600 |
| 27 Jan 2021 | JPY | 247 | 247 | 245 | 245 | 245 | -2 (-0.81%) | 5,600 |
| 26 Jan 2021 | JPY | 248 | 249 | 245 | 247 | 247 | 0.0 (0.0%) | 6,300 |
| 25 Jan 2021 | JPY | 247 | 247 | 242 | 247 | 247 | +4 (+1.65%) | 11,300 |
| 22 Jan 2021 | JPY | 242 | 244 | 242 | 243 | 243 | +1 (+0.41%) | 4,300 |
| 21 Jan 2021 | JPY | 245 | 247 | 242 | 242 | 242 | -3 (-1.22%) | 10,900 |
| 20 Jan 2021 | JPY | 251 | 251 | 245 | 245 | 245 | -7 (-2.78%) | 24,500 |
| 19 Jan 2021 | JPY | 251 | 254 | 251 | 252 | 252 | +2 (+0.80%) | 6,400 |
| 18 Jan 2021 | JPY | 251 | 251 | 247 | 250 | 250 | +2 (+0.81%) | 8,200 |
| 15 Jan 2021 | JPY | 250 | 250 | 248 | 248 | 248 | -1 (-0.40%) | 3,100 |
| 14 Jan 2021 | JPY | 250 | 250 | 248 | 249 | 249 | -1 (-0.40%) | 2,600 |
| 13 Jan 2021 | JPY | 250 | 251 | 247 | 250 | 250 | -2 (-0.79%) | 24,600 |
| 12 Jan 2021 | JPY | 249 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 8,400 |
| 8 Jan 2021 | JPY | 245 | 250 | 243 | 250 | 250 | +2 (+0.81%) | 21,800 |
| 7 Jan 2021 | JPY | 254 | 254 | 246 | 248 | 248 | 0.0 (0.0%) | 19,800 |
| 6 Jan 2021 | JPY | 252 | 253 | 246 | 248 | 248 | -1 (-0.40%) | 10,500 |
| 5 Jan 2021 | JPY | 264 | 265 | 249 | 249 | 249 | -9 (-3.49%) | 20,300 |
| 4 Jan 2021 | JPY | 260 | 260 | 257 | 258 | 258 | -2 (-0.77%) | 2,100 |
| 30 Dec 2020 | JPY | 259 | 262 | 258 | 260 | 260 | 0.0 (0.0%) | 4,600 |
| 29 Dec 2020 | JPY | 257 | 260 | 257 | 260 | 260 | +3 (+1.17%) | 3,100 |
| 28 Dec 2020 | JPY | 258 | 261 | 256 | 257 | 257 | -1 (-0.39%) | 8,800 |
| 25 Dec 2020 | JPY | 262 | 262 | 256 | 258 | 258 | 0.0 (0.0%) | 14,000 |
| 24 Dec 2020 | JPY | 263 | 263 | 255 | 258 | 258 | -1 (-0.39%) | 11,000 |
| 23 Dec 2020 | JPY | 263 | 263 | 259 | 259 | 259 | -2 (-0.77%) | 3,000 |
| 22 Dec 2020 | JPY | 265 | 265 | 260 | 261 | 261 | -6 (-2.25%) | 7,800 |
| 21 Dec 2020 | JPY | 268 | 268 | 264 | 267 | 267 | -1 (-0.37%) | 3,400 |
| 18 Dec 2020 | JPY | 261 | 268 | 261 | 268 | 268 | +7 (+2.68%) | 9,100 |
