| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 260 | 262 | 260 | 261 | 261 | +1 (+0.38%) | 4,700 |
| 16 Dec 2020 | JPY | 265 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 8,700 |
| 15 Dec 2020 | JPY | 259 | 264 | 258 | 260 | 260 | -10 (-3.70%) | 20,200 |
| 14 Dec 2020 | JPY | 264 | 270 | 264 | 270 | 270 | +7 (+2.66%) | 13,900 |
| 11 Dec 2020 | JPY | 263 | 264 | 259 | 263 | 263 | +5 (+1.94%) | 9,700 |
| 10 Dec 2020 | JPY | 260 | 260 | 258 | 258 | 258 | -2 (-0.77%) | 7,200 |
| 9 Dec 2020 | JPY | 260 | 260 | 258 | 260 | 260 | -3 (-1.14%) | 9,000 |
| 8 Dec 2020 | JPY | 270 | 270 | 263 | 263 | 263 | -3 (-1.13%) | 3,400 |
| 7 Dec 2020 | JPY | 273 | 273 | 265 | 266 | 266 | -5 (-1.85%) | 10,600 |
| 4 Dec 2020 | JPY | 270 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 6,000 |
| 3 Dec 2020 | JPY | 273 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 4,000 |
| 2 Dec 2020 | JPY | 268 | 274 | 268 | 270 | 270 | -4 (-1.46%) | 16,600 |
| 1 Dec 2020 | JPY | 277 | 279 | 271 | 274 | 274 | -1 (-0.36%) | 16,400 |
| 30 Nov 2020 | JPY | 282 | 282 | 275 | 275 | 275 | -7 (-2.48%) | 5,500 |
| 27 Nov 2020 | JPY | 278 | 282 | 278 | 282 | 282 | +3 (+1.08%) | 13,900 |
| 26 Nov 2020 | JPY | 270 | 283 | 263 | 279 | 279 | -15 (-5.10%) | 49,900 |
| 25 Nov 2020 | JPY | 299 | 299 | 292 | 294 | 294 | +2 (+0.68%) | 12,700 |
| 24 Nov 2020 | JPY | 301 | 304 | 287 | 292 | 292 | -6 (-2.01%) | 22,100 |
| 20 Nov 2020 | JPY | 299 | 303 | 298 | 298 | 298 | -1 (-0.33%) | 3,700 |
| 19 Nov 2020 | JPY | 299 | 301 | 296 | 299 | 299 | 0.0 (0.0%) | 7,800 |
| 18 Nov 2020 | JPY | 299 | 299 | 297 | 299 | 299 | +4 (+1.36%) | 5,200 |
| 17 Nov 2020 | JPY | 300 | 300 | 295 | 295 | 295 | -3 (-1.01%) | 6,700 |
| 16 Nov 2020 | JPY | 298 | 300 | 296 | 298 | 298 | +8 (+2.76%) | 11,000 |
| 13 Nov 2020 | JPY | 298 | 298 | 290 | 290 | 290 | -4 (-1.36%) | 5,700 |
| 12 Nov 2020 | JPY | 300 | 303 | 294 | 294 | 294 | -8 (-2.65%) | 22,000 |
| 11 Nov 2020 | JPY | 303 | 303 | 298 | 302 | 302 | +2 (+0.67%) | 10,300 |
| 10 Nov 2020 | JPY | 298 | 300 | 292 | 300 | 300 | +8 (+2.74%) | 18,700 |
| 9 Nov 2020 | JPY | 295 | 295 | 288 | 292 | 292 | -1 (-0.34%) | 5,700 |
| 6 Nov 2020 | JPY | 290 | 293 | 285 | 293 | 293 | +3 (+1.03%) | 6,100 |
| 5 Nov 2020 | JPY | 290 | 290 | 287 | 290 | 290 | +3 (+1.05%) | 5,100 |
