| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 283 | 288 | 283 | 287 | 287 | -4 (-1.37%) | 9,500 |
| 2 Nov 2020 | JPY | 280 | 291 | 276 | 291 | 291 | +14 (+5.05%) | 8,700 |
| 30 Oct 2020 | JPY | 289 | 289 | 274 | 277 | 277 | -12 (-4.15%) | 6,600 |
| 29 Oct 2020 | JPY | 290 | 293 | 287 | 289 | 289 | +7 (+2.48%) | 17,600 |
| 28 Oct 2020 | JPY | 282 | 292 | 282 | 282 | 282 | -8 (-2.76%) | 27,100 |
| 27 Oct 2020 | JPY | 290 | 291 | 288 | 290 | 290 | +2 (+0.69%) | 5,700 |
| 26 Oct 2020 | JPY | 286 | 294 | 286 | 288 | 288 | -6 (-2.04%) | 6,200 |
| 23 Oct 2020 | JPY | 289 | 295 | 289 | 294 | 294 | +5 (+1.73%) | 5,000 |
| 22 Oct 2020 | JPY | 287 | 290 | 287 | 289 | 289 | +2 (+0.70%) | 5,700 |
| 21 Oct 2020 | JPY | 284 | 288 | 284 | 287 | 287 | +3 (+1.06%) | 3,700 |
| 20 Oct 2020 | JPY | 285 | 285 | 284 | 284 | 284 | 0.0 (0.0%) | 3,300 |
| 19 Oct 2020 | JPY | 287 | 287 | 271 | 284 | 284 | -3 (-1.05%) | 9,400 |
| 16 Oct 2020 | JPY | 296 | 297 | 287 | 287 | 287 | -11 (-3.69%) | 17,400 |
| 15 Oct 2020 | JPY | 295 | 300 | 294 | 298 | 298 | +3 (+1.02%) | 3,700 |
| 14 Oct 2020 | JPY | 300 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 6,600 |
| 13 Oct 2020 | JPY | 300 | 303 | 300 | 300 | 300 | -1 (-0.33%) | 3,800 |
| 12 Oct 2020 | JPY | 306 | 306 | 298 | 301 | 301 | -9 (-2.90%) | 8,700 |
| 9 Oct 2020 | JPY | 314 | 314 | 307 | 310 | 310 | -5 (-1.59%) | 10,700 |
| 8 Oct 2020 | JPY | 315 | 315 | 312 | 315 | 315 | -1 (-0.32%) | 6,600 |
| 7 Oct 2020 | JPY | 312 | 316 | 310 | 316 | 316 | +5 (+1.61%) | 11,100 |
| 6 Oct 2020 | JPY | 314 | 319 | 311 | 311 | 311 | -1 (-0.32%) | 10,900 |
| 5 Oct 2020 | JPY | 316 | 318 | 311 | 312 | 312 | -3 (-0.95%) | 6,700 |
| 2 Oct 2020 | JPY | 325 | 327 | 311 | 315 | 315 | -9 (-2.78%) | 9,100 |
| 30 Sep 2020 | JPY | 320 | 327 | 320 | 324 | 324 | +6 (+1.89%) | 19,500 |
| 29 Sep 2020 | JPY | 316 | 325 | 306 | 318 | 318 | +6 (+1.92%) | 27,900 |
| 28 Sep 2020 | JPY | 307 | 312 | 305 | 312 | 312 | +5 (+1.63%) | 15,900 |
| 25 Sep 2020 | JPY | 313 | 314 | 305 | 307 | 307 | 0.0 (0.0%) | 19,500 |
| 24 Sep 2020 | JPY | 310 | 313 | 305 | 307 | 307 | +2 (+0.66%) | 15,500 |
| 23 Sep 2020 | JPY | 307 | 309 | 304 | 305 | 305 | -9 (-2.87%) | 12,300 |
| 18 Sep 2020 | JPY | 301 | 314 | 298 | 314 | 314 | +14 (+4.67%) | 28,900 |
