| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 308 | 311 | 295 | 300 | 300 | -13 (-4.15%) | 22,300 |
| 16 Sep 2020 | JPY | 316 | 316 | 310 | 313 | 313 | -4 (-1.26%) | 24,500 |
| 15 Sep 2020 | JPY | 301 | 334 | 295 | 317 | 317 | +18 (+6.02%) | 93,000 |
| 14 Sep 2020 | JPY | 300 | 300 | 296 | 299 | 299 | 0.0 (0.0%) | 7,500 |
| 11 Sep 2020 | JPY | 305 | 305 | 297 | 299 | 299 | 0.0 (0.0%) | 18,400 |
| 10 Sep 2020 | JPY | 300 | 307 | 293 | 299 | 299 | -1 (-0.33%) | 33,800 |
| 9 Sep 2020 | JPY | 299 | 300 | 296 | 300 | 300 | +1 (+0.33%) | 12,000 |
| 8 Sep 2020 | JPY | 300 | 305 | 296 | 299 | 299 | 0.0 (0.0%) | 13,900 |
| 7 Sep 2020 | JPY | 298 | 299 | 296 | 299 | 299 | +4 (+1.36%) | 4,200 |
| 4 Sep 2020 | JPY | 293 | 298 | 293 | 295 | 295 | -2 (-0.67%) | 4,300 |
| 3 Sep 2020 | JPY | 300 | 300 | 294 | 297 | 297 | -2 (-0.67%) | 5,000 |
| 2 Sep 2020 | JPY | 298 | 300 | 298 | 299 | 299 | +5 (+1.70%) | 4,800 |
| 1 Sep 2020 | JPY | 297 | 299 | 294 | 294 | 294 | -5 (-1.67%) | 5,700 |
| 31 Aug 2020 | JPY | 297 | 301 | 297 | 299 | 299 | +3 (+1.01%) | 4,700 |
| 28 Aug 2020 | JPY | 302 | 302 | 293 | 296 | 296 | -2 (-0.67%) | 8,000 |
| 27 Aug 2020 | JPY | 303 | 303 | 298 | 298 | 298 | -2 (-0.67%) | 4,200 |
| 26 Aug 2020 | JPY | 313 | 313 | 287 | 300 | 300 | -13 (-4.15%) | 16,100 |
| 25 Aug 2020 | JPY | 301 | 314 | 301 | 313 | 313 | +13 (+4.33%) | 15,500 |
| 24 Aug 2020 | JPY | 300 | 301 | 300 | 300 | 300 | +1 (+0.33%) | 8,300 |
| 21 Aug 2020 | JPY | 297 | 300 | 297 | 299 | 299 | +3 (+1.01%) | 2,000 |
| 20 Aug 2020 | JPY | 296 | 296 | 295 | 296 | 296 | 0.0 (0.0%) | 800 |
| 19 Aug 2020 | JPY | 300 | 300 | 296 | 296 | 296 | -3 (-1.00%) | 4,000 |
| 18 Aug 2020 | JPY | 300 | 300 | 295 | 299 | 299 | 0.0 (0.0%) | 3,200 |
| 17 Aug 2020 | JPY | 298 | 299 | 294 | 299 | 299 | 0.0 (0.0%) | 3,100 |
| 14 Aug 2020 | JPY | 306 | 306 | 299 | 299 | 299 | -7 (-2.29%) | 6,600 |
| 13 Aug 2020 | JPY | 304 | 308 | 301 | 306 | 306 | +3 (+0.99%) | 14,900 |
| 12 Aug 2020 | JPY | 299 | 303 | 294 | 303 | 303 | +4 (+1.34%) | 11,500 |
| 11 Aug 2020 | JPY | 292 | 299 | 292 | 299 | 299 | +2 (+0.67%) | 6,000 |
| 7 Aug 2020 | JPY | 300 | 300 | 290 | 297 | 297 | -1 (-0.34%) | 9,100 |
| 6 Aug 2020 | JPY | 299 | 299 | 298 | 298 | 298 | -3 (-1.00%) | 1,800 |
