| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 334 | 334 | 331 | 334 | 334 | -1 (-0.30%) | 3,200 |
| 19 Jun 2020 | JPY | 335 | 337 | 332 | 335 | 335 | -1 (-0.30%) | 11,200 |
| 18 Jun 2020 | JPY | 336 | 339 | 334 | 336 | 336 | -3 (-0.88%) | 7,400 |
| 17 Jun 2020 | JPY | 339 | 340 | 336 | 339 | 339 | 0.0 (0.0%) | 12,600 |
| 16 Jun 2020 | JPY | 339 | 339 | 332 | 339 | 339 | +2 (+0.59%) | 37,600 |
| 15 Jun 2020 | JPY | 334 | 344 | 334 | 337 | 337 | +3 (+0.90%) | 43,700 |
| 12 Jun 2020 | JPY | 306 | 338 | 305 | 334 | 334 | +20 (+6.37%) | 102,000 |
| 11 Jun 2020 | JPY | 341 | 341 | 314 | 314 | 314 | -26 (-7.65%) | 42,300 |
| 10 Jun 2020 | JPY | 343 | 343 | 338 | 340 | 340 | -10 (-2.86%) | 30,800 |
| 9 Jun 2020 | JPY | 335 | 350 | 332 | 350 | 350 | +21 (+6.38%) | 47,400 |
| 8 Jun 2020 | JPY | 322 | 329 | 321 | 329 | 329 | +7 (+2.17%) | 35,600 |
| 5 Jun 2020 | JPY | 318 | 322 | 317 | 322 | 322 | +7 (+2.22%) | 21,700 |
| 4 Jun 2020 | JPY | 309 | 322 | 306 | 315 | 315 | +10 (+3.28%) | 47,000 |
| 3 Jun 2020 | JPY | 308 | 308 | 301 | 305 | 305 | -3 (-0.97%) | 24,800 |
| 2 Jun 2020 | JPY | 308 | 308 | 304 | 308 | 308 | 0.0 (0.0%) | 26,700 |
| 1 Jun 2020 | JPY | 302 | 308 | 302 | 308 | 308 | +6 (+1.99%) | 13,800 |
| 29 May 2020 | JPY | 301 | 302 | 300 | 302 | 302 | 0.0 (0.0%) | 23,700 |
| 28 May 2020 | JPY | 300 | 302 | 299 | 302 | 302 | +2 (+0.67%) | 26,800 |
| 27 May 2020 | JPY | 295 | 300 | 290 | 300 | 300 | +5 (+1.69%) | 7,300 |
| 26 May 2020 | JPY | 287 | 296 | 287 | 295 | 295 | +8 (+2.79%) | 11,100 |
| 25 May 2020 | JPY | 284 | 287 | 280 | 287 | 287 | +8 (+2.87%) | 18,400 |
| 22 May 2020 | JPY | 280 | 281 | 277 | 279 | 279 | -1 (-0.36%) | 11,900 |
| 21 May 2020 | JPY | 286 | 293 | 279 | 280 | 280 | -5 (-1.75%) | 30,200 |
| 20 May 2020 | JPY | 281 | 285 | 281 | 285 | 285 | +4 (+1.42%) | 22,000 |
| 19 May 2020 | JPY | 283 | 283 | 278 | 281 | 281 | +6 (+2.18%) | 13,400 |
| 18 May 2020 | JPY | 288 | 288 | 270 | 275 | 275 | -13 (-4.51%) | 24,800 |
| 15 May 2020 | JPY | 291 | 292 | 287 | 288 | 288 | -4 (-1.37%) | 12,300 |
| 14 May 2020 | JPY | 294 | 294 | 288 | 292 | 292 | 0.0 (0.0%) | 19,400 |
| 13 May 2020 | JPY | 287 | 292 | 286 | 292 | 292 | +5 (+1.74%) | 9,300 |
| 12 May 2020 | JPY | 287 | 293 | 285 | 287 | 287 | 0.0 (0.0%) | 29,100 |
