| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 278 | 287 | 278 | 287 | 287 | +9 (+3.24%) | 16,300 |
| 8 May 2020 | JPY | 278 | 280 | 275 | 278 | 278 | +6 (+2.21%) | 18,300 |
| 7 May 2020 | JPY | 271 | 272 | 268 | 272 | 272 | -3 (-1.09%) | 17,900 |
| 1 May 2020 | JPY | 267 | 275 | 266 | 275 | 275 | +10 (+3.77%) | 74,000 |
| 30 Apr 2020 | JPY | 272 | 274 | 265 | 265 | 265 | -7 (-2.57%) | 21,300 |
| 28 Apr 2020 | JPY | 268 | 273 | 257 | 272 | 272 | +4 (+1.49%) | 41,400 |
| 27 Apr 2020 | JPY | 282 | 287 | 265 | 268 | 268 | -19 (-6.62%) | 95,500 |
| 24 Apr 2020 | JPY | 289 | 292 | 283 | 287 | 287 | -9 (-3.04%) | 14,900 |
| 23 Apr 2020 | JPY | 307 | 307 | 293 | 296 | 296 | -11 (-3.58%) | 12,300 |
| 22 Apr 2020 | JPY | 302 | 308 | 299 | 307 | 307 | +4 (+1.32%) | 35,800 |
| 21 Apr 2020 | JPY | 299 | 305 | 296 | 303 | 303 | +4 (+1.34%) | 38,200 |
| 20 Apr 2020 | JPY | 298 | 302 | 298 | 299 | 299 | +1 (+0.34%) | 17,400 |
| 17 Apr 2020 | JPY | 300 | 307 | 297 | 298 | 298 | -2 (-0.67%) | 19,300 |
| 16 Apr 2020 | JPY | 288 | 300 | 284 | 300 | 300 | +12 (+4.17%) | 32,000 |
| 15 Apr 2020 | JPY | 279 | 289 | 277 | 288 | 288 | +13 (+4.73%) | 30,200 |
| 14 Apr 2020 | JPY | 254 | 275 | 254 | 275 | 275 | +21 (+8.27%) | 24,300 |
| 13 Apr 2020 | JPY | 263 | 263 | 254 | 254 | 254 | -4 (-1.55%) | 6,300 |
| 10 Apr 2020 | JPY | 251 | 259 | 244 | 258 | 258 | +3 (+1.18%) | 18,200 |
| 9 Apr 2020 | JPY | 254 | 263 | 253 | 255 | 255 | +1 (+0.39%) | 19,400 |
| 8 Apr 2020 | JPY | 246 | 256 | 244 | 254 | 254 | -9 (-3.42%) | 38,000 |
| 7 Apr 2020 | JPY | 244 | 263 | 222 | 263 | 263 | +51 (+24.06%) | 41,700 |
| 6 Apr 2020 | JPY | 223 | 223 | 202 | 212 | 212 | -12 (-5.36%) | 26,300 |
| 3 Apr 2020 | JPY | 233 | 236 | 224 | 224 | 224 | -14 (-5.88%) | 26,400 |
| 2 Apr 2020 | JPY | 260 | 260 | 238 | 238 | 238 | -22 (-8.46%) | 21,900 |
| 1 Apr 2020 | JPY | 281 | 281 | 260 | 260 | 260 | -9 (-3.35%) | 32,900 |
| 31 Mar 2020 | JPY | 263 | 271 | 263 | 269 | 269 | 0.0 (0.0%) | 13,900 |
| 30 Mar 2020 | JPY | 260 | 269 | 256 | 269 | 269 | -31 (-10.33%) | 53,300 |
| 27 Mar 2020 | JPY | 263 | 300 | 259 | 300 | 300 | +45 (+17.65%) | 50,200 |
| 26 Mar 2020 | JPY | 258 | 258 | 244 | 255 | 255 | -4 (-1.54%) | 20,500 |
| 25 Mar 2020 | JPY | 268 | 268 | 244 | 259 | 259 | -4 (-1.52%) | 30,700 |
