| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 265 | 265 | 256 | 263 | 263 | +8 (+3.14%) | 11,300 |
| 23 Mar 2020 | JPY | 234 | 255 | 219 | 255 | 255 | +18 (+7.59%) | 35,900 |
| 19 Mar 2020 | JPY | 213 | 240 | 208 | 237 | 237 | +32 (+15.61%) | 27,100 |
| 18 Mar 2020 | JPY | 203 | 224 | 203 | 205 | 205 | +4 (+1.99%) | 44,400 |
| 17 Mar 2020 | JPY | 187 | 204 | 177 | 201 | 201 | +12 (+6.35%) | 21,800 |
| 16 Mar 2020 | JPY | 200 | 203 | 188 | 189 | 189 | +11 (+6.18%) | 48,800 |
| 13 Mar 2020 | JPY | 181 | 189 | 176 | 178 | 178 | -18 (-9.18%) | 30,900 |
| 12 Mar 2020 | JPY | 210 | 213 | 192 | 196 | 196 | -14 (-6.67%) | 18,700 |
| 11 Mar 2020 | JPY | 211 | 219 | 210 | 210 | 210 | 0.0 (0.0%) | 8,500 |
| 10 Mar 2020 | JPY | 196 | 211 | 184 | 210 | 210 | -2 (-0.94%) | 22,800 |
| 9 Mar 2020 | JPY | 213 | 220 | 208 | 212 | 212 | -14 (-6.19%) | 7,800 |
| 6 Mar 2020 | JPY | 232 | 232 | 226 | 226 | 226 | -12 (-5.04%) | 14,600 |
| 5 Mar 2020 | JPY | 235 | 243 | 235 | 238 | 238 | +4 (+1.71%) | 9,600 |
| 4 Mar 2020 | JPY | 232 | 238 | 231 | 234 | 234 | -6 (-2.50%) | 13,000 |
| 3 Mar 2020 | JPY | 248 | 253 | 235 | 240 | 240 | -5 (-2.04%) | 23,000 |
| 2 Mar 2020 | JPY | 235 | 257 | 228 | 245 | 245 | -6 (-2.39%) | 39,100 |
| 28 Feb 2020 | JPY | 257 | 259 | 251 | 251 | 251 | -16 (-5.99%) | 11,200 |
| 27 Feb 2020 | JPY | 272 | 272 | 266 | 267 | 267 | 0.0 (0.0%) | 10,700 |
| 26 Feb 2020 | JPY | 263 | 270 | 260 | 267 | 267 | -4 (-1.48%) | 12,000 |
| 25 Feb 2020 | JPY | 283 | 283 | 271 | 271 | 271 | -16 (-5.57%) | 21,700 |
| 21 Feb 2020 | JPY | 285 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 4,800 |
| 20 Feb 2020 | JPY | 285 | 287 | 285 | 285 | 285 | 0.0 (0.0%) | 9,600 |
| 19 Feb 2020 | JPY | 286 | 286 | 285 | 285 | 285 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2020 | JPY | 288 | 288 | 283 | 285 | 285 | -2 (-0.70%) | 13,100 |
| 17 Feb 2020 | JPY | 276 | 287 | 276 | 287 | 287 | +9 (+3.24%) | 7,700 |
| 14 Feb 2020 | JPY | 281 | 281 | 277 | 278 | 278 | -3 (-1.07%) | 5,000 |
| 13 Feb 2020 | JPY | 286 | 286 | 281 | 281 | 281 | -4 (-1.40%) | 6,900 |
| 12 Feb 2020 | JPY | 288 | 288 | 285 | 285 | 285 | -2 (-0.70%) | 9,200 |
| 10 Feb 2020 | JPY | 290 | 290 | 286 | 287 | 287 | +1 (+0.35%) | 8,400 |
| 7 Feb 2020 | JPY | 287 | 287 | 285 | 286 | 286 | -1 (-0.35%) | 7,000 |
