| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 284 | 287 | 282 | 287 | 287 | +6 (+2.14%) | 6,900 |
| 5 Feb 2020 | JPY | 279 | 283 | 278 | 281 | 281 | 0.0 (0.0%) | 7,500 |
| 4 Feb 2020 | JPY | 277 | 281 | 277 | 281 | 281 | +4 (+1.44%) | 2,400 |
| 3 Feb 2020 | JPY | 279 | 279 | 276 | 277 | 277 | -5 (-1.77%) | 7,800 |
| 31 Jan 2020 | JPY | 275 | 282 | 275 | 282 | 282 | +7 (+2.55%) | 14,100 |
| 30 Jan 2020 | JPY | 278 | 279 | 275 | 275 | 275 | -3 (-1.08%) | 6,100 |
| 29 Jan 2020 | JPY | 279 | 279 | 275 | 278 | 278 | -1 (-0.36%) | 7,900 |
| 28 Jan 2020 | JPY | 280 | 280 | 274 | 279 | 279 | -3 (-1.06%) | 11,200 |
| 27 Jan 2020 | JPY | 284 | 284 | 281 | 282 | 282 | 0.0 (0.0%) | 14,300 |
| 24 Jan 2020 | JPY | 285 | 285 | 281 | 282 | 282 | -3 (-1.05%) | 7,000 |
| 23 Jan 2020 | JPY | 285 | 287 | 285 | 285 | 285 | -1 (-0.35%) | 4,000 |
| 22 Jan 2020 | JPY | 287 | 288 | 286 | 286 | 286 | -1 (-0.35%) | 8,200 |
| 21 Jan 2020 | JPY | 291 | 292 | 287 | 287 | 287 | 0.0 (0.0%) | 6,700 |
| 20 Jan 2020 | JPY | 291 | 294 | 287 | 287 | 287 | -5 (-1.71%) | 16,500 |
| 17 Jan 2020 | JPY | 296 | 296 | 292 | 292 | 292 | -2 (-0.68%) | 12,700 |
| 16 Jan 2020 | JPY | 295 | 297 | 294 | 294 | 294 | +1 (+0.34%) | 11,100 |
| 15 Jan 2020 | JPY | 304 | 304 | 292 | 293 | 293 | -9 (-2.98%) | 7,500 |
| 14 Jan 2020 | JPY | 295 | 312 | 295 | 302 | 302 | +7 (+2.37%) | 19,100 |
| 10 Jan 2020 | JPY | 295 | 296 | 293 | 295 | 295 | 0.0 (0.0%) | 7,900 |
| 9 Jan 2020 | JPY | 294 | 296 | 294 | 295 | 295 | +3 (+1.03%) | 4,800 |
| 8 Jan 2020 | JPY | 294 | 294 | 291 | 292 | 292 | -5 (-1.68%) | 6,100 |
| 7 Jan 2020 | JPY | 294 | 298 | 294 | 297 | 297 | +5 (+1.71%) | 6,500 |
| 6 Jan 2020 | JPY | 289 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 8,000 |
| 30 Dec 2019 | JPY | 286 | 289 | 285 | 289 | 289 | +2 (+0.70%) | 4,600 |
| 27 Dec 2019 | JPY | 286 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 3,100 |
| 26 Dec 2019 | JPY | 289 | 290 | 284 | 286 | 286 | -4 (-1.38%) | 13,100 |
| 25 Dec 2019 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 12,900 |
| 24 Dec 2019 | JPY | 299 | 300 | 297 | 300 | 300 | +2 (+0.67%) | 3,700 |
| 23 Dec 2019 | JPY | 300 | 300 | 297 | 298 | 298 | 0.0 (0.0%) | 4,300 |
| 20 Dec 2019 | JPY | 296 | 299 | 296 | 298 | 298 | +2 (+0.68%) | 4,100 |
