Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 240 | 241 | 238 | 240 | 240 | -3 (-1.23%) | 70,300 |
24 May 2024 | JPY | 248 | 248 | 242 | 243 | 243 | -4 (-1.62%) | 55,600 |
23 May 2024 | JPY | 261 | 265 | 246 | 247 | 247 | 0.0 (0.0%) | 350,500 |
22 May 2024 | JPY | 245 | 247 | 242 | 247 | 247 | +5 (+2.07%) | 39,700 |
21 May 2024 | JPY | 240 | 243 | 239 | 242 | 242 | -1 (-0.41%) | 40,300 |
20 May 2024 | JPY | 242 | 245 | 242 | 243 | 243 | +2 (+0.83%) | 13,400 |
17 May 2024 | JPY | 242 | 244 | 239 | 241 | 241 | +1 (+0.42%) | 28,700 |
16 May 2024 | JPY | 246 | 247 | 240 | 240 | 240 | -7 (-2.83%) | 48,400 |
15 May 2024 | JPY | 249 | 250 | 246 | 247 | 247 | -3 (-1.20%) | 27,000 |
14 May 2024 | JPY | 249 | 251 | 247 | 250 | 250 | +3 (+1.21%) | 27,500 |
13 May 2024 | JPY | 247 | 248 | 246 | 247 | 247 | 0.0 (0.0%) | 7,600 |
10 May 2024 | JPY | 250 | 250 | 247 | 247 | 247 | -3 (-1.20%) | 11,500 |
9 May 2024 | JPY | 248 | 251 | 247 | 250 | 250 | 0.0 (0.0%) | 23,800 |
8 May 2024 | JPY | 247 | 250 | 245 | 250 | 250 | +6 (+2.46%) | 41,000 |
7 May 2024 | JPY | 243 | 246 | 243 | 244 | 244 | +2 (+0.83%) | 22,100 |
2 May 2024 | JPY | 242 | 244 | 242 | 242 | 242 | -2 (-0.82%) | 29,700 |
1 May 2024 | JPY | 242 | 244 | 237 | 244 | 244 | +4 (+1.67%) | 60,000 |
30 Apr 2024 | JPY | 242 | 244 | 240 | 240 | 240 | -2 (-0.83%) | 58,100 |
26 Apr 2024 | JPY | 243 | 244 | 240 | 242 | 242 | -4 (-1.63%) | 125,400 |
25 Apr 2024 | JPY | 250 | 251 | 246 | 246 | 246 | -4 (-1.60%) | 205,200 |
24 Apr 2024 | JPY | 254 | 254 | 250 | 250 | 250 | -1 (-0.40%) | 41,800 |
23 Apr 2024 | JPY | 252 | 252 | 249 | 251 | 251 | +1 (+0.40%) | 53,500 |
22 Apr 2024 | JPY | 249 | 251 | 247 | 250 | 250 | +3 (+1.21%) | 68,300 |
19 Apr 2024 | JPY | 258 | 258 | 246 | 247 | 247 | -9 (-3.52%) | 133,200 |
18 Apr 2024 | JPY | 254 | 258 | 254 | 256 | 256 | -1 (-0.39%) | 54,000 |
17 Apr 2024 | JPY | 262 | 262 | 255 | 257 | 257 | -5 (-1.91%) | 87,400 |
16 Apr 2024 | JPY | 268 | 270 | 262 | 262 | 262 | -6 (-2.24%) | 87,000 |
15 Apr 2024 | JPY | 272 | 272 | 268 | 268 | 268 | -6 (-2.19%) | 42,600 |
12 Apr 2024 | JPY | 272 | 275 | 272 | 274 | 274 | +1 (+0.37%) | 32,300 |
11 Apr 2024 | JPY | 269 | 273 | 269 | 273 | 273 | +1 (+0.37%) | 34,700 |