| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 298 | 299 | 293 | 296 | 296 | -2 (-0.67%) | 11,700 |
| 18 Dec 2019 | JPY | 299 | 299 | 296 | 298 | 298 | -2 (-0.67%) | 6,100 |
| 17 Dec 2019 | JPY | 298 | 300 | 298 | 300 | 300 | +1 (+0.33%) | 5,300 |
| 16 Dec 2019 | JPY | 309 | 309 | 298 | 299 | 299 | -4 (-1.32%) | 21,100 |
| 13 Dec 2019 | JPY | 312 | 312 | 302 | 303 | 303 | -9 (-2.88%) | 34,600 |
| 12 Dec 2019 | JPY | 309 | 312 | 308 | 312 | 312 | +3 (+0.97%) | 14,800 |
| 11 Dec 2019 | JPY | 307 | 309 | 305 | 309 | 309 | +4 (+1.31%) | 5,200 |
| 10 Dec 2019 | JPY | 307 | 309 | 305 | 305 | 305 | -4 (-1.29%) | 9,200 |
| 9 Dec 2019 | JPY | 312 | 313 | 307 | 309 | 309 | +3 (+0.98%) | 8,000 |
| 6 Dec 2019 | JPY | 298 | 306 | 296 | 306 | 306 | +6 (+2%) | 9,700 |
| 5 Dec 2019 | JPY | 297 | 301 | 295 | 300 | 300 | +3 (+1.01%) | 7,800 |
| 4 Dec 2019 | JPY | 303 | 303 | 297 | 297 | 297 | -6 (-1.98%) | 14,500 |
| 3 Dec 2019 | JPY | 312 | 312 | 302 | 303 | 303 | -10 (-3.19%) | 26,500 |
| 2 Dec 2019 | JPY | 315 | 315 | 313 | 313 | 313 | -5 (-1.57%) | 15,000 |
| 29 Nov 2019 | JPY | 316 | 320 | 315 | 318 | 318 | +2 (+0.63%) | 5,900 |
| 28 Nov 2019 | JPY | 316 | 317 | 315 | 316 | 316 | +1 (+0.32%) | 4,900 |
| 27 Nov 2019 | JPY | 315 | 318 | 315 | 315 | 315 | +1 (+0.32%) | 8,700 |
| 26 Nov 2019 | JPY | 316 | 316 | 314 | 314 | 314 | -1 (-0.32%) | 4,500 |
| 25 Nov 2019 | JPY | 318 | 318 | 315 | 315 | 315 | +3 (+0.96%) | 7,400 |
| 22 Nov 2019 | JPY | 311 | 313 | 310 | 312 | 312 | +1 (+0.32%) | 9,900 |
| 21 Nov 2019 | JPY | 310 | 313 | 307 | 311 | 311 | +1 (+0.32%) | 8,000 |
| 20 Nov 2019 | JPY | 308 | 310 | 308 | 310 | 310 | +1 (+0.32%) | 8,800 |
| 19 Nov 2019 | JPY | 313 | 313 | 304 | 309 | 309 | -4 (-1.28%) | 8,000 |
| 18 Nov 2019 | JPY | 310 | 313 | 308 | 313 | 313 | +3 (+0.97%) | 8,300 |
| 15 Nov 2019 | JPY | 309 | 312 | 306 | 310 | 310 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2019 | JPY | 316 | 316 | 310 | 310 | 310 | -4 (-1.27%) | 3,800 |
| 13 Nov 2019 | JPY | 315 | 315 | 312 | 314 | 314 | -4 (-1.26%) | 9,400 |
| 12 Nov 2019 | JPY | 314 | 319 | 313 | 318 | 318 | 0.0 (0.0%) | 7,600 |
| 11 Nov 2019 | JPY | 317 | 318 | 316 | 318 | 318 | +4 (+1.27%) | 4,100 |
| 8 Nov 2019 | JPY | 321 | 321 | 310 | 314 | 314 | -5 (-1.57%) | 15,800 |
