| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 320 | 320 | 317 | 319 | 319 | -1 (-0.31%) | 5,100 |
| 6 Nov 2019 | JPY | 325 | 325 | 318 | 320 | 320 | -2 (-0.62%) | 7,900 |
| 5 Nov 2019 | JPY | 315 | 322 | 314 | 322 | 322 | +11 (+3.54%) | 18,900 |
| 1 Nov 2019 | JPY | 313 | 313 | 310 | 311 | 311 | -5 (-1.58%) | 5,200 |
| 31 Oct 2019 | JPY | 320 | 322 | 313 | 316 | 316 | -3 (-0.94%) | 13,500 |
| 30 Oct 2019 | JPY | 307 | 319 | 306 | 319 | 319 | +7 (+2.24%) | 31,400 |
| 29 Oct 2019 | JPY | 315 | 315 | 311 | 312 | 312 | -4 (-1.27%) | 31,200 |
| 28 Oct 2019 | JPY | 318 | 318 | 316 | 316 | 316 | -1 (-0.32%) | 6,000 |
| 25 Oct 2019 | JPY | 317 | 317 | 312 | 317 | 317 | -1 (-0.31%) | 12,600 |
| 24 Oct 2019 | JPY | 323 | 323 | 317 | 318 | 318 | +1 (+0.32%) | 11,100 |
| 23 Oct 2019 | JPY | 312 | 319 | 310 | 317 | 317 | +2 (+0.63%) | 17,000 |
| 21 Oct 2019 | JPY | 314 | 315 | 309 | 315 | 315 | -3 (-0.94%) | 20,700 |
| 18 Oct 2019 | JPY | 324 | 324 | 318 | 318 | 318 | -5 (-1.55%) | 19,100 |
| 17 Oct 2019 | JPY | 323 | 326 | 321 | 323 | 323 | -3 (-0.92%) | 9,100 |
| 16 Oct 2019 | JPY | 328 | 334 | 321 | 326 | 326 | +1 (+0.31%) | 30,300 |
| 15 Oct 2019 | JPY | 326 | 332 | 321 | 325 | 325 | +5 (+1.56%) | 26,100 |
| 11 Oct 2019 | JPY | 324 | 324 | 320 | 320 | 320 | -4 (-1.23%) | 12,500 |
| 10 Oct 2019 | JPY | 326 | 326 | 318 | 324 | 324 | -2 (-0.61%) | 25,000 |
| 9 Oct 2019 | JPY | 325 | 331 | 321 | 326 | 326 | +9 (+2.84%) | 105,600 |
| 8 Oct 2019 | JPY | 299 | 319 | 298 | 317 | 317 | +20 (+6.73%) | 63,100 |
| 7 Oct 2019 | JPY | 303 | 303 | 297 | 297 | 297 | -7 (-2.30%) | 32,700 |
| 4 Oct 2019 | JPY | 308 | 320 | 303 | 304 | 304 | -11 (-3.49%) | 91,900 |
| 3 Oct 2019 | JPY | 290 | 319 | 290 | 315 | 315 | +18 (+6.06%) | 125,500 |
| 2 Oct 2019 | JPY | 283 | 298 | 280 | 297 | 297 | +13 (+4.58%) | 15,800 |
| 1 Oct 2019 | JPY | 286 | 290 | 283 | 284 | 284 | +1 (+0.35%) | 12,000 |
| 30 Sep 2019 | JPY | 282 | 286 | 279 | 283 | 283 | -9 (-3.08%) | 17,700 |
| 27 Sep 2019 | JPY | 291 | 295 | 291 | 292 | 292 | -5 (-1.68%) | 10,200 |
| 26 Sep 2019 | JPY | 287 | 300 | 287 | 297 | 297 | +7 (+2.41%) | 31,000 |
| 25 Sep 2019 | JPY | 291 | 291 | 286 | 290 | 290 | -1 (-0.34%) | 11,000 |
| 24 Sep 2019 | JPY | 292 | 293 | 287 | 291 | 291 | +7 (+2.46%) | 10,400 |
