| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 285 | 285 | 281 | 284 | 284 | -1 (-0.35%) | 5,500 |
| 19 Sep 2019 | JPY | 285 | 285 | 279 | 285 | 285 | 0.0 (0.0%) | 13,800 |
| 18 Sep 2019 | JPY | 284 | 285 | 284 | 285 | 285 | +2 (+0.71%) | 4,100 |
| 17 Sep 2019 | JPY | 288 | 289 | 282 | 283 | 283 | -4 (-1.39%) | 16,100 |
| 13 Sep 2019 | JPY | 285 | 312 | 285 | 287 | 287 | +3 (+1.06%) | 170,000 |
| 12 Sep 2019 | JPY | 271 | 284 | 270 | 284 | 284 | +13 (+4.80%) | 28,300 |
| 11 Sep 2019 | JPY | 272 | 272 | 270 | 271 | 271 | -1 (-0.37%) | 9,200 |
| 10 Sep 2019 | JPY | 271 | 272 | 270 | 272 | 272 | 0.0 (0.0%) | 5,700 |
| 9 Sep 2019 | JPY | 271 | 272 | 270 | 272 | 272 | +2 (+0.74%) | 4,400 |
| 6 Sep 2019 | JPY | 269 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 5,400 |
| 5 Sep 2019 | JPY | 265 | 269 | 263 | 269 | 269 | +5 (+1.89%) | 11,300 |
| 4 Sep 2019 | JPY | 266 | 268 | 264 | 264 | 264 | -4 (-1.49%) | 9,000 |
| 3 Sep 2019 | JPY | 267 | 269 | 266 | 268 | 268 | +2 (+0.75%) | 2,400 |
| 2 Sep 2019 | JPY | 269 | 270 | 266 | 266 | 266 | -3 (-1.12%) | 5,000 |
| 30 Aug 2019 | JPY | 270 | 270 | 268 | 269 | 269 | -1 (-0.37%) | 6,800 |
| 29 Aug 2019 | JPY | 268 | 271 | 268 | 270 | 270 | +2 (+0.75%) | 3,400 |
| 28 Aug 2019 | JPY | 269 | 269 | 267 | 268 | 268 | -1 (-0.37%) | 5,700 |
| 27 Aug 2019 | JPY | 274 | 275 | 268 | 269 | 269 | 0.0 (0.0%) | 22,200 |
| 26 Aug 2019 | JPY | 265 | 292 | 265 | 269 | 269 | +9 (+3.46%) | 98,800 |
| 23 Aug 2019 | JPY | 256 | 260 | 256 | 260 | 260 | +4 (+1.56%) | 1,400 |
| 22 Aug 2019 | JPY | 262 | 262 | 256 | 256 | 256 | -1 (-0.39%) | 4,000 |
| 21 Aug 2019 | JPY | 256 | 258 | 256 | 257 | 257 | -3 (-1.15%) | 2,000 |
| 20 Aug 2019 | JPY | 257 | 260 | 256 | 260 | 260 | +3 (+1.17%) | 4,100 |
| 19 Aug 2019 | JPY | 257 | 262 | 257 | 257 | 257 | -1 (-0.39%) | 6,700 |
| 16 Aug 2019 | JPY | 260 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 5,800 |
| 15 Aug 2019 | JPY | 256 | 260 | 254 | 260 | 260 | -2 (-0.76%) | 3,900 |
| 14 Aug 2019 | JPY | 268 | 268 | 258 | 262 | 262 | +2 (+0.77%) | 12,700 |
| 13 Aug 2019 | JPY | 276 | 276 | 256 | 260 | 260 | -16 (-5.80%) | 30,000 |
| 9 Aug 2019 | JPY | 272 | 276 | 268 | 276 | 276 | +10 (+3.76%) | 7,800 |
| 8 Aug 2019 | JPY | 266 | 269 | 264 | 266 | 266 | +1 (+0.38%) | 7,200 |
