| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 270 | 273 | 270 | 272 | 272 | 0.0 (0.0%) | 29,700 |
| 9 Apr 2024 | JPY | 271 | 272 | 267 | 272 | 272 | +2 (+0.74%) | 47,500 |
| 8 Apr 2024 | JPY | 272 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 22,300 |
| 5 Apr 2024 | JPY | 271 | 272 | 268 | 270 | 270 | -4 (-1.46%) | 55,400 |
| 4 Apr 2024 | JPY | 277 | 277 | 271 | 274 | 274 | -1 (-0.36%) | 52,700 |
| 3 Apr 2024 | JPY | 273 | 276 | 272 | 275 | 275 | 0.0 (0.0%) | 26,800 |
| 2 Apr 2024 | JPY | 277 | 278 | 270 | 275 | 275 | -2 (-0.72%) | 95,500 |
| 1 Apr 2024 | JPY | 285 | 285 | 277 | 277 | 277 | -1 (-0.36%) | 93,700 |
| 29 Mar 2024 | JPY | 275 | 281 | 275 | 278 | 278 | +6 (+2.21%) | 71,000 |
| 28 Mar 2024 | JPY | 270 | 276 | 269 | 272 | 272 | +4 (+1.49%) | 63,900 |
| 27 Mar 2024 | JPY | 266 | 269 | 265 | 268 | 268 | +3 (+1.13%) | 67,500 |
| 26 Mar 2024 | JPY | 265 | 268 | 264 | 265 | 265 | -1 (-0.38%) | 64,900 |
| 25 Mar 2024 | JPY | 266 | 267 | 263 | 266 | 266 | -1 (-0.37%) | 130,000 |
| 22 Mar 2024 | JPY | 266 | 268 | 263 | 267 | 267 | +4 (+1.52%) | 118,300 |
| 21 Mar 2024 | JPY | 266 | 266 | 260 | 263 | 263 | 0.0 (0.0%) | 166,000 |
| 19 Mar 2024 | JPY | 266 | 268 | 262 | 263 | 263 | -2 (-0.75%) | 136,600 |
| 18 Mar 2024 | JPY | 266 | 271 | 262 | 265 | 265 | -25 (-8.62%) | 408,500 |
| 15 Mar 2024 | JPY | 293 | 293 | 287 | 290 | 290 | -3 (-1.02%) | 130,600 |
| 14 Mar 2024 | JPY | 284 | 293 | 284 | 293 | 293 | +9 (+3.17%) | 52,200 |
| 13 Mar 2024 | JPY | 291 | 292 | 282 | 284 | 284 | -7 (-2.41%) | 63,900 |
| 12 Mar 2024 | JPY | 285 | 291 | 282 | 291 | 291 | 0.0 (0.0%) | 82,600 |
| 11 Mar 2024 | JPY | 292 | 292 | 282 | 291 | 291 | -2 (-0.68%) | 99,800 |
| 8 Mar 2024 | JPY | 294 | 299 | 293 | 293 | 293 | -4 (-1.35%) | 52,200 |
| 7 Mar 2024 | JPY | 302 | 304 | 295 | 297 | 297 | -3 (-1%) | 81,300 |
| 6 Mar 2024 | JPY | 296 | 304 | 295 | 300 | 300 | +4 (+1.35%) | 69,900 |
| 5 Mar 2024 | JPY | 294 | 299 | 291 | 296 | 296 | +2 (+0.68%) | 79,000 |
| 4 Mar 2024 | JPY | 296 | 296 | 288 | 294 | 294 | 0.0 (0.0%) | 127,500 |
| 1 Mar 2024 | JPY | 290 | 295 | 288 | 294 | 294 | +5 (+1.73%) | 91,600 |
| 29 Feb 2024 | JPY | 287 | 291 | 284 | 289 | 289 | +2 (+0.70%) | 70,400 |
| 28 Feb 2024 | JPY | 285 | 288 | 284 | 287 | 287 | +4 (+1.41%) | 45,600 |
