| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 269 | 270 | 261 | 264 | 264 | -5 (-1.86%) | 135,800 |
| 11 Jan 2024 | JPY | 273 | 274 | 268 | 269 | 269 | -1 (-0.37%) | 51,500 |
| 10 Jan 2024 | JPY | 273 | 278 | 270 | 270 | 270 | 0.0 (0.0%) | 90,900 |
| 9 Jan 2024 | JPY | 276 | 277 | 270 | 270 | 270 | -6 (-2.17%) | 101,600 |
| 5 Jan 2024 | JPY | 279 | 279 | 272 | 276 | 276 | -3 (-1.08%) | 226,000 |
| 4 Jan 2024 | JPY | 260 | 282 | 258 | 279 | 279 | +17 (+6.49%) | 278,000 |
| 29 Dec 2023 | JPY | 265 | 265 | 261 | 262 | 262 | 0.0 (0.0%) | 48,700 |
| 28 Dec 2023 | JPY | 262 | 264 | 259 | 262 | 262 | -4 (-1.50%) | 107,400 |
| 27 Dec 2023 | JPY | 260 | 267 | 258 | 266 | 266 | +10 (+3.91%) | 144,100 |
| 26 Dec 2023 | JPY | 253 | 259 | 253 | 256 | 256 | +1 (+0.39%) | 71,900 |
| 25 Dec 2023 | JPY | 254 | 256 | 252 | 255 | 255 | +3 (+1.19%) | 55,300 |
| 22 Dec 2023 | JPY | 254 | 257 | 251 | 252 | 252 | 0.0 (0.0%) | 42,300 |
| 21 Dec 2023 | JPY | 254 | 256 | 249 | 252 | 252 | -7 (-2.70%) | 161,600 |
| 20 Dec 2023 | JPY | 265 | 265 | 257 | 259 | 259 | -3 (-1.15%) | 72,000 |
| 19 Dec 2023 | JPY | 258 | 265 | 253 | 262 | 262 | +7 (+2.75%) | 174,500 |
| 18 Dec 2023 | JPY | 267 | 269 | 250 | 255 | 255 | -20 (-7.27%) | 307,400 |
| 15 Dec 2023 | JPY | 253 | 281 | 248 | 275 | 275 | +6 (+2.23%) | 765,100 |
| 14 Dec 2023 | JPY | 275 | 278 | 264 | 269 | 269 | -13 (-4.61%) | 643,500 |
| 13 Dec 2023 | JPY | 274 | 285 | 273 | 282 | 282 | +8 (+2.92%) | 276,900 |
| 12 Dec 2023 | JPY | 280 | 280 | 272 | 274 | 274 | -5 (-1.79%) | 127,900 |
| 11 Dec 2023 | JPY | 278 | 279 | 274 | 279 | 279 | +5 (+1.82%) | 60,200 |
| 8 Dec 2023 | JPY | 278 | 282 | 273 | 274 | 274 | -8 (-2.84%) | 150,600 |
| 7 Dec 2023 | JPY | 289 | 289 | 279 | 282 | 282 | -6 (-2.08%) | 171,700 |
| 6 Dec 2023 | JPY | 291 | 296 | 288 | 288 | 288 | -6 (-2.04%) | 76,000 |
| 5 Dec 2023 | JPY | 291 | 296 | 284 | 294 | 294 | +3 (+1.03%) | 175,000 |
| 4 Dec 2023 | JPY | 289 | 292 | 286 | 291 | 291 | 0.0 (0.0%) | 75,800 |
| 1 Dec 2023 | JPY | 284 | 295 | 284 | 291 | 291 | +4 (+1.39%) | 148,800 |
| 30 Nov 2023 | JPY | 284 | 287 | 280 | 287 | 287 | 0.0 (0.0%) | 141,700 |
| 29 Nov 2023 | JPY | 292 | 292 | 283 | 287 | 287 | -4 (-1.37%) | 166,500 |
| 28 Nov 2023 | JPY | 292 | 295 | 288 | 291 | 291 | -3 (-1.02%) | 123,000 |
