| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 223 | 224 | 222 | 224 | 224 | -2 (-0.88%) | 4,600 |
| 17 Sep 2015 | JPY | 225 | 226 | 224 | 226 | 226 | 0.0 (0.0%) | 4,300 |
| 16 Sep 2015 | JPY | 227 | 227 | 225 | 226 | 226 | +3 (+1.35%) | 2,100 |
| 15 Sep 2015 | JPY | 222 | 227 | 222 | 223 | 223 | -1 (-0.45%) | 4,200 |
| 14 Sep 2015 | JPY | 227 | 229 | 224 | 224 | 224 | -2 (-0.88%) | 7,300 |
| 11 Sep 2015 | JPY | 228 | 228 | 224 | 226 | 226 | +3 (+1.35%) | 22,300 |
| 10 Sep 2015 | JPY | 224 | 224 | 220 | 223 | 223 | -1 (-0.45%) | 9,300 |
| 9 Sep 2015 | JPY | 220 | 224 | 220 | 224 | 224 | +6 (+2.75%) | 12,000 |
| 8 Sep 2015 | JPY | 218 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 3,600 |
| 7 Sep 2015 | JPY | 221 | 222 | 218 | 218 | 218 | -2 (-0.91%) | 9,800 |
| 4 Sep 2015 | JPY | 225 | 226 | 220 | 220 | 220 | -5 (-2.22%) | 11,900 |
| 3 Sep 2015 | JPY | 225 | 230 | 225 | 225 | 225 | +1 (+0.45%) | 7,000 |
| 2 Sep 2015 | JPY | 229 | 231 | 224 | 224 | 224 | -4 (-1.75%) | 9,300 |
| 1 Sep 2015 | JPY | 236 | 236 | 228 | 228 | 228 | -6 (-2.56%) | 18,200 |
| 31 Aug 2015 | JPY | 242 | 242 | 232 | 234 | 234 | +3 (+1.30%) | 30,900 |
| 28 Aug 2015 | JPY | 230 | 238 | 227 | 231 | 231 | +7 (+3.13%) | 15,800 |
| 27 Aug 2015 | JPY | 224 | 234 | 224 | 224 | 224 | 0.0 (0.0%) | 29,800 |
| 26 Aug 2015 | JPY | 225 | 226 | 223 | 224 | 224 | +1 (+0.45%) | 14,800 |
| 25 Aug 2015 | JPY | 224 | 227 | 218 | 223 | 223 | -4 (-1.76%) | 28,300 |
| 24 Aug 2015 | JPY | 240 | 240 | 227 | 227 | 227 | -13 (-5.42%) | 20,700 |
| 21 Aug 2015 | JPY | 240 | 245 | 240 | 240 | 240 | -6 (-2.44%) | 20,000 |
| 20 Aug 2015 | JPY | 245 | 247 | 242 | 246 | 246 | -2 (-0.81%) | 12,200 |
| 19 Aug 2015 | JPY | 247 | 249 | 247 | 248 | 248 | -2 (-0.80%) | 8,000 |
| 18 Aug 2015 | JPY | 247 | 250 | 247 | 250 | 250 | 0.0 (0.0%) | 4,100 |
| 17 Aug 2015 | JPY | 254 | 254 | 245 | 250 | 250 | -3 (-1.19%) | 25,300 |
| 14 Aug 2015 | JPY | 249 | 253 | 249 | 253 | 253 | +2 (+0.80%) | 5,800 |
| 13 Aug 2015 | JPY | 251 | 251 | 247 | 251 | 251 | -1 (-0.40%) | 18,400 |
| 12 Aug 2015 | JPY | 252 | 252 | 251 | 252 | 252 | -1 (-0.40%) | 5,800 |
| 11 Aug 2015 | JPY | 254 | 254 | 252 | 253 | 253 | 0.0 (0.0%) | 10,400 |
| 10 Aug 2015 | JPY | 253 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 7,500 |
