| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 248 | 253 | 248 | 253 | 253 | +3 (+1.20%) | 15,500 |
| 6 Aug 2015 | JPY | 251 | 252 | 250 | 250 | 250 | 0.0 (0.0%) | 24,200 |
| 5 Aug 2015 | JPY | 245 | 251 | 245 | 250 | 250 | +2 (+0.81%) | 15,600 |
| 4 Aug 2015 | JPY | 248 | 250 | 247 | 248 | 248 | +1 (+0.40%) | 12,600 |
| 3 Aug 2015 | JPY | 248 | 248 | 246 | 247 | 247 | -1 (-0.40%) | 5,300 |
| 31 Jul 2015 | JPY | 245 | 249 | 244 | 248 | 248 | +5 (+2.06%) | 21,300 |
| 30 Jul 2015 | JPY | 246 | 249 | 243 | 243 | 243 | -1 (-0.41%) | 57,100 |
| 29 Jul 2015 | JPY | 246 | 246 | 244 | 244 | 244 | -2 (-0.81%) | 4,900 |
| 28 Jul 2015 | JPY | 245 | 247 | 242 | 246 | 246 | +1 (+0.41%) | 19,000 |
| 27 Jul 2015 | JPY | 249 | 250 | 245 | 245 | 245 | -2 (-0.81%) | 16,800 |
| 24 Jul 2015 | JPY | 249 | 249 | 247 | 247 | 247 | -2 (-0.80%) | 10,500 |
| 23 Jul 2015 | JPY | 247 | 249 | 245 | 249 | 249 | +2 (+0.81%) | 10,300 |
| 22 Jul 2015 | JPY | 246 | 248 | 244 | 247 | 247 | +1 (+0.41%) | 6,600 |
| 21 Jul 2015 | JPY | 248 | 248 | 240 | 246 | 246 | -1 (-0.40%) | 20,400 |
| 17 Jul 2015 | JPY | 246 | 247 | 245 | 247 | 247 | +1 (+0.41%) | 6,700 |
| 16 Jul 2015 | JPY | 244 | 249 | 244 | 246 | 246 | 0.0 (0.0%) | 5,800 |
| 15 Jul 2015 | JPY | 244 | 247 | 242 | 246 | 246 | 0.0 (0.0%) | 18,700 |
| 14 Jul 2015 | JPY | 247 | 250 | 244 | 246 | 246 | +3 (+1.23%) | 19,000 |
| 13 Jul 2015 | JPY | 239 | 243 | 239 | 243 | 243 | +9 (+3.85%) | 17,200 |
| 10 Jul 2015 | JPY | 235 | 240 | 233 | 234 | 234 | -1 (-0.43%) | 17,600 |
| 9 Jul 2015 | JPY | 237 | 237 | 232 | 235 | 235 | -4 (-1.67%) | 28,600 |
| 8 Jul 2015 | JPY | 244 | 245 | 238 | 239 | 239 | -4 (-1.65%) | 68,300 |
| 7 Jul 2015 | JPY | 245 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 21,200 |
| 6 Jul 2015 | JPY | 245 | 246 | 244 | 245 | 245 | -1 (-0.41%) | 19,800 |
| 3 Jul 2015 | JPY | 248 | 250 | 246 | 246 | 246 | -3 (-1.20%) | 9,300 |
| 2 Jul 2015 | JPY | 250 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 9,700 |
| 1 Jul 2015 | JPY | 248 | 249 | 247 | 249 | 249 | 0.0 (0.0%) | 8,000 |
| 30 Jun 2015 | JPY | 244 | 249 | 244 | 249 | 249 | +3 (+1.22%) | 22,600 |
| 29 Jun 2015 | JPY | 246 | 249 | 245 | 246 | 246 | -2 (-0.81%) | 24,600 |
| 26 Jun 2015 | JPY | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 12,800 |
