| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 250 | 250 | 247 | 248 | 248 | -1 (-0.40%) | 15,600 |
| 24 Jun 2015 | JPY | 249 | 250 | 247 | 249 | 249 | -1 (-0.40%) | 24,400 |
| 23 Jun 2015 | JPY | 250 | 250 | 247 | 250 | 250 | +2 (+0.81%) | 13,500 |
| 22 Jun 2015 | JPY | 246 | 249 | 246 | 248 | 248 | +2 (+0.81%) | 10,700 |
| 19 Jun 2015 | JPY | 246 | 249 | 245 | 246 | 246 | -1 (-0.40%) | 38,000 |
| 18 Jun 2015 | JPY | 248 | 249 | 247 | 247 | 247 | -1 (-0.40%) | 19,300 |
| 17 Jun 2015 | JPY | 248 | 249 | 248 | 248 | 248 | 0.0 (0.0%) | 4,500 |
| 16 Jun 2015 | JPY | 249 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 13,000 |
| 15 Jun 2015 | JPY | 249 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 4,100 |
| 12 Jun 2015 | JPY | 248 | 251 | 248 | 250 | 250 | 0.0 (0.0%) | 46,000 |
| 11 Jun 2015 | JPY | 249 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 45,800 |
| 10 Jun 2015 | JPY | 250 | 251 | 248 | 248 | 248 | -3 (-1.20%) | 41,900 |
| 9 Jun 2015 | JPY | 253 | 254 | 250 | 251 | 251 | +1 (+0.40%) | 20,900 |
| 8 Jun 2015 | JPY | 254 | 258 | 250 | 250 | 250 | -5 (-1.96%) | 41,400 |
| 5 Jun 2015 | JPY | 255 | 258 | 255 | 255 | 255 | -1 (-0.39%) | 13,100 |
| 4 Jun 2015 | JPY | 256 | 258 | 256 | 256 | 256 | -4 (-1.54%) | 34,900 |
| 3 Jun 2015 | JPY | 259 | 260 | 259 | 260 | 260 | +2 (+0.78%) | 7,600 |
| 2 Jun 2015 | JPY | 257 | 260 | 256 | 258 | 258 | -2 (-0.77%) | 20,900 |
| 1 Jun 2015 | JPY | 260 | 261 | 259 | 260 | 260 | 0.0 (0.0%) | 3,700 |
| 29 May 2015 | JPY | 259 | 261 | 258 | 260 | 260 | +2 (+0.78%) | 16,800 |
| 28 May 2015 | JPY | 259 | 259 | 258 | 258 | 258 | +1 (+0.39%) | 5,900 |
| 27 May 2015 | JPY | 259 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 6,500 |
| 26 May 2015 | JPY | 259 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 8,500 |
| 25 May 2015 | JPY | 259 | 260 | 256 | 257 | 257 | -1 (-0.39%) | 11,700 |
| 22 May 2015 | JPY | 258 | 258 | 254 | 258 | 258 | +1 (+0.39%) | 17,500 |
| 21 May 2015 | JPY | 258 | 258 | 257 | 257 | 257 | -1 (-0.39%) | 3,500 |
| 20 May 2015 | JPY | 255 | 258 | 255 | 258 | 258 | 0.0 (0.0%) | 8,700 |
| 19 May 2015 | JPY | 256 | 259 | 255 | 258 | 258 | 0.0 (0.0%) | 13,400 |
| 18 May 2015 | JPY | 258 | 258 | 255 | 258 | 258 | +1 (+0.39%) | 7,600 |
| 15 May 2015 | JPY | 257 | 259 | 255 | 257 | 257 | 0.0 (0.0%) | 11,000 |
