| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 261 | 264 | 258 | 259 | 259 | -2 (-0.77%) | 20,900 |
| 26 Mar 2015 | JPY | 263 | 263 | 261 | 261 | 261 | -3 (-1.14%) | 12,900 |
| 25 Mar 2015 | JPY | 263 | 264 | 261 | 264 | 264 | 0.0 (0.0%) | 9,600 |
| 24 Mar 2015 | JPY | 264 | 264 | 260 | 264 | 264 | 0.0 (0.0%) | 14,300 |
| 23 Mar 2015 | JPY | 262 | 264 | 260 | 264 | 264 | +4 (+1.54%) | 22,100 |
| 20 Mar 2015 | JPY | 260 | 261 | 253 | 260 | 260 | 0.0 (0.0%) | 30,100 |
| 19 Mar 2015 | JPY | 260 | 261 | 255 | 260 | 260 | 0.0 (0.0%) | 33,200 |
| 18 Mar 2015 | JPY | 260 | 262 | 259 | 260 | 260 | +1 (+0.39%) | 17,100 |
| 17 Mar 2015 | JPY | 257 | 262 | 251 | 259 | 259 | -6 (-2.26%) | 80,100 |
| 16 Mar 2015 | JPY | 262 | 270 | 262 | 265 | 265 | +5 (+1.92%) | 73,800 |
| 13 Mar 2015 | JPY | 263 | 263 | 260 | 260 | 260 | -2 (-0.76%) | 35,600 |
| 12 Mar 2015 | JPY | 259 | 262 | 259 | 262 | 262 | +1 (+0.38%) | 20,100 |
| 11 Mar 2015 | JPY | 261 | 261 | 255 | 261 | 261 | +1 (+0.38%) | 26,600 |
| 10 Mar 2015 | JPY | 262 | 263 | 260 | 260 | 260 | +2 (+0.78%) | 25,400 |
| 9 Mar 2015 | JPY | 256 | 258 | 256 | 258 | 258 | +2 (+0.78%) | 13,300 |
| 6 Mar 2015 | JPY | 257 | 259 | 256 | 256 | 256 | 0.0 (0.0%) | 14,000 |
| 5 Mar 2015 | JPY | 256 | 259 | 256 | 256 | 256 | -2 (-0.78%) | 10,700 |
| 4 Mar 2015 | JPY | 256 | 259 | 256 | 258 | 258 | +1 (+0.39%) | 11,200 |
| 3 Mar 2015 | JPY | 257 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 12,000 |
| 2 Mar 2015 | JPY | 256 | 257 | 255 | 257 | 257 | -1 (-0.39%) | 16,300 |
| 27 Feb 2015 | JPY | 259 | 259 | 257 | 258 | 258 | -1 (-0.39%) | 10,800 |
| 26 Feb 2015 | JPY | 258 | 259 | 256 | 259 | 259 | +1 (+0.39%) | 11,400 |
| 25 Feb 2015 | JPY | 260 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 17,400 |
| 24 Feb 2015 | JPY | 258 | 261 | 254 | 258 | 258 | +1 (+0.39%) | 34,800 |
| 23 Feb 2015 | JPY | 258 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 24,000 |
| 20 Feb 2015 | JPY | 256 | 257 | 255 | 257 | 257 | +3 (+1.18%) | 19,300 |
| 19 Feb 2015 | JPY | 254 | 254 | 251 | 254 | 254 | +3 (+1.20%) | 24,100 |
| 18 Feb 2015 | JPY | 254 | 255 | 251 | 251 | 251 | -3 (-1.18%) | 34,500 |
| 17 Feb 2015 | JPY | 250 | 254 | 249 | 254 | 254 | +4 (+1.60%) | 48,300 |
| 16 Feb 2015 | JPY | 252 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 33,900 |
