| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 283 | 295 | 283 | 294 | 294 | +15 (+5.38%) | 227,100 |
| 24 Nov 2023 | JPY | 283 | 283 | 278 | 279 | 279 | 0.0 (0.0%) | 60,900 |
| 22 Nov 2023 | JPY | 281 | 283 | 279 | 279 | 279 | -6 (-2.11%) | 110,000 |
| 21 Nov 2023 | JPY | 277 | 285 | 275 | 285 | 285 | +10 (+3.64%) | 108,700 |
| 20 Nov 2023 | JPY | 275 | 278 | 274 | 275 | 275 | 0.0 (0.0%) | 104,300 |
| 17 Nov 2023 | JPY | 272 | 275 | 267 | 275 | 275 | +3 (+1.10%) | 149,500 |
| 16 Nov 2023 | JPY | 272 | 272 | 269 | 272 | 272 | +1 (+0.37%) | 62,700 |
| 15 Nov 2023 | JPY | 269 | 276 | 268 | 271 | 271 | +4 (+1.50%) | 164,200 |
| 14 Nov 2023 | JPY | 261 | 271 | 261 | 267 | 267 | +4 (+1.52%) | 98,500 |
| 13 Nov 2023 | JPY | 261 | 263 | 257 | 263 | 263 | +3 (+1.15%) | 87,800 |
| 10 Nov 2023 | JPY | 255 | 260 | 252 | 260 | 260 | +3 (+1.17%) | 55,500 |
| 9 Nov 2023 | JPY | 256 | 260 | 251 | 257 | 257 | +3 (+1.18%) | 108,000 |
| 8 Nov 2023 | JPY | 260 | 260 | 252 | 254 | 254 | -3 (-1.17%) | 161,300 |
| 7 Nov 2023 | JPY | 264 | 264 | 255 | 257 | 257 | -9 (-3.38%) | 184,100 |
| 6 Nov 2023 | JPY | 271 | 271 | 265 | 266 | 266 | 0.0 (0.0%) | 152,600 |
| 2 Nov 2023 | JPY | 263 | 267 | 262 | 266 | 266 | +3 (+1.14%) | 115,000 |
| 1 Nov 2023 | JPY | 270 | 270 | 262 | 263 | 263 | -4 (-1.50%) | 103,700 |
| 31 Oct 2023 | JPY | 268 | 269 | 258 | 267 | 267 | +1 (+0.38%) | 170,300 |
| 30 Oct 2023 | JPY | 272 | 276 | 265 | 266 | 266 | -14 (-5%) | 276,800 |
| 27 Oct 2023 | JPY | 273 | 280 | 273 | 280 | 280 | +8 (+2.94%) | 241,100 |
| 26 Oct 2023 | JPY | 274 | 276 | 271 | 272 | 272 | -8 (-2.86%) | 126,600 |
| 25 Oct 2023 | JPY | 284 | 291 | 278 | 280 | 280 | -4 (-1.41%) | 181,300 |
| 24 Oct 2023 | JPY | 282 | 284 | 275 | 284 | 284 | +6 (+2.16%) | 125,400 |
| 23 Oct 2023 | JPY | 283 | 294 | 278 | 278 | 278 | -5 (-1.77%) | 166,900 |
| 20 Oct 2023 | JPY | 277 | 287 | 275 | 283 | 283 | +8 (+2.91%) | 211,500 |
| 19 Oct 2023 | JPY | 274 | 278 | 270 | 275 | 275 | -4 (-1.43%) | 170,100 |
| 18 Oct 2023 | JPY | 271 | 280 | 269 | 279 | 279 | +9 (+3.33%) | 139,800 |
| 17 Oct 2023 | JPY | 279 | 280 | 266 | 270 | 270 | -7 (-2.53%) | 206,600 |
| 16 Oct 2023 | JPY | 285 | 288 | 277 | 277 | 277 | -12 (-4.15%) | 189,500 |
| 13 Oct 2023 | JPY | 301 | 306 | 289 | 289 | 289 | -13 (-4.30%) | 137,600 |
