| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 16,800 |
| 12 Feb 2015 | JPY | 250 | 252 | 249 | 249 | 249 | 0.0 (0.0%) | 29,200 |
| 10 Feb 2015 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 5,800 |
| 9 Feb 2015 | JPY | 250 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 10,200 |
| 6 Feb 2015 | JPY | 250 | 250 | 247 | 249 | 249 | -1 (-0.40%) | 28,000 |
| 5 Feb 2015 | JPY | 249 | 250 | 248 | 250 | 250 | +1 (+0.40%) | 11,100 |
| 4 Feb 2015 | JPY | 246 | 250 | 246 | 249 | 249 | 0.0 (0.0%) | 44,600 |
| 3 Feb 2015 | JPY | 250 | 250 | 248 | 249 | 249 | +1 (+0.40%) | 16,800 |
| 2 Feb 2015 | JPY | 250 | 250 | 248 | 248 | 248 | -2 (-0.80%) | 13,300 |
| 30 Jan 2015 | JPY | 250 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 28,300 |
| 29 Jan 2015 | JPY | 252 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 14,600 |
| 28 Jan 2015 | JPY | 250 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 16,400 |
| 27 Jan 2015 | JPY | 251 | 251 | 249 | 250 | 250 | +2 (+0.81%) | 22,600 |
| 26 Jan 2015 | JPY | 250 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 54,800 |
| 23 Jan 2015 | JPY | 250 | 251 | 249 | 250 | 250 | -1 (-0.40%) | 50,000 |
| 22 Jan 2015 | JPY | 252 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 20,100 |
| 21 Jan 2015 | JPY | 255 | 255 | 251 | 251 | 251 | -3 (-1.18%) | 14,000 |
| 20 Jan 2015 | JPY | 251 | 254 | 251 | 254 | 254 | +2 (+0.79%) | 6,800 |
| 19 Jan 2015 | JPY | 251 | 252 | 250 | 252 | 252 | +1 (+0.40%) | 20,200 |
| 16 Jan 2015 | JPY | 251 | 253 | 251 | 251 | 251 | -2 (-0.79%) | 12,200 |
| 15 Jan 2015 | JPY | 251 | 254 | 251 | 253 | 253 | +2 (+0.80%) | 6,200 |
| 14 Jan 2015 | JPY | 252 | 253 | 251 | 251 | 251 | -2 (-0.79%) | 10,300 |
| 13 Jan 2015 | JPY | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 11,300 |
| 9 Jan 2015 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 13,700 |
| 8 Jan 2015 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 9,900 |
| 7 Jan 2015 | JPY | 252 | 254 | 251 | 253 | 253 | 0.0 (0.0%) | 19,500 |
| 6 Jan 2015 | JPY | 254 | 254 | 253 | 253 | 253 | -1 (-0.39%) | 15,200 |
| 5 Jan 2015 | JPY | 254 | 256 | 253 | 254 | 254 | 0.0 (0.0%) | 49,400 |
| 30 Dec 2014 | JPY | 256 | 256 | 254 | 254 | 254 | -4 (-1.55%) | 30,500 |
| 29 Dec 2014 | JPY | 257 | 258 | 255 | 258 | 258 | +1 (+0.39%) | 21,400 |
