| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 254 | 257 | 254 | 257 | 257 | +3 (+1.18%) | 20,900 |
| 25 Dec 2014 | JPY | 259 | 259 | 254 | 254 | 254 | -3 (-1.17%) | 40,000 |
| 24 Dec 2014 | JPY | 255 | 261 | 254 | 257 | 257 | +2 (+0.78%) | 55,200 |
| 22 Dec 2014 | JPY | 255 | 255 | 254 | 255 | 255 | +1 (+0.39%) | 19,400 |
| 19 Dec 2014 | JPY | 255 | 255 | 253 | 254 | 254 | +3 (+1.20%) | 19,900 |
| 18 Dec 2014 | JPY | 255 | 255 | 251 | 251 | 251 | +1 (+0.40%) | 26,100 |
| 17 Dec 2014 | JPY | 251 | 252 | 250 | 250 | 250 | -1 (-0.40%) | 24,900 |
| 16 Dec 2014 | JPY | 257 | 257 | 251 | 251 | 251 | -7 (-2.71%) | 48,800 |
| 15 Dec 2014 | JPY | 260 | 260 | 257 | 258 | 258 | -1 (-0.39%) | 41,900 |
| 12 Dec 2014 | JPY | 259 | 261 | 259 | 259 | 259 | 0.0 (0.0%) | 58,200 |
| 11 Dec 2014 | JPY | 259 | 260 | 259 | 259 | 259 | -4 (-1.52%) | 39,100 |
| 10 Dec 2014 | JPY | 264 | 264 | 262 | 263 | 263 | -3 (-1.13%) | 33,400 |
| 9 Dec 2014 | JPY | 270 | 270 | 266 | 266 | 266 | -4 (-1.48%) | 29,300 |
| 8 Dec 2014 | JPY | 274 | 274 | 268 | 270 | 270 | +5 (+1.89%) | 54,300 |
| 5 Dec 2014 | JPY | 268 | 268 | 258 | 265 | 265 | -5 (-1.85%) | 63,000 |
| 4 Dec 2014 | JPY | 274 | 274 | 268 | 270 | 270 | 0.0 (0.0%) | 66,900 |
| 3 Dec 2014 | JPY | 267 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 37,700 |
| 2 Dec 2014 | JPY | 266 | 266 | 263 | 265 | 265 | -1 (-0.38%) | 22,000 |
| 1 Dec 2014 | JPY | 265 | 266 | 264 | 266 | 266 | 0.0 (0.0%) | 26,700 |
| 28 Nov 2014 | JPY | 267 | 268 | 264 | 266 | 266 | -1 (-0.37%) | 11,700 |
| 27 Nov 2014 | JPY | 267 | 269 | 267 | 267 | 267 | -1 (-0.37%) | 13,300 |
| 26 Nov 2014 | JPY | 267 | 271 | 267 | 268 | 268 | -1 (-0.37%) | 10,700 |
| 25 Nov 2014 | JPY | 268 | 270 | 264 | 269 | 269 | +4 (+1.51%) | 13,000 |
| 21 Nov 2014 | JPY | 269 | 270 | 262 | 265 | 265 | -2 (-0.75%) | 20,100 |
| 20 Nov 2014 | JPY | 268 | 268 | 266 | 267 | 267 | +1 (+0.38%) | 14,400 |
| 19 Nov 2014 | JPY | 267 | 268 | 263 | 266 | 266 | 0.0 (0.0%) | 12,100 |
| 18 Nov 2014 | JPY | 262 | 269 | 262 | 266 | 266 | +2 (+0.76%) | 29,500 |
| 17 Nov 2014 | JPY | 267 | 268 | 264 | 264 | 264 | -4 (-1.49%) | 16,900 |
| 14 Nov 2014 | JPY | 270 | 271 | 265 | 268 | 268 | -3 (-1.11%) | 35,900 |
| 13 Nov 2014 | JPY | 274 | 274 | 266 | 271 | 271 | -1 (-0.37%) | 20,200 |
