| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 288 | 289 | 287 | 288 | 288 | +2 (+0.70%) | 24,400 |
| 26 Sep 2014 | JPY | 288 | 289 | 286 | 286 | 286 | -2 (-0.69%) | 23,000 |
| 25 Sep 2014 | JPY | 285 | 288 | 284 | 288 | 288 | +2 (+0.70%) | 58,000 |
| 24 Sep 2014 | JPY | 283 | 288 | 283 | 286 | 286 | -2 (-0.69%) | 34,900 |
| 22 Sep 2014 | JPY | 287 | 289 | 286 | 288 | 288 | -2 (-0.69%) | 22,800 |
| 19 Sep 2014 | JPY | 289 | 290 | 288 | 290 | 290 | +2 (+0.69%) | 16,900 |
| 18 Sep 2014 | JPY | 288 | 289 | 287 | 288 | 288 | +1 (+0.35%) | 21,900 |
| 17 Sep 2014 | JPY | 288 | 288 | 287 | 287 | 287 | 0.0 (0.0%) | 17,400 |
| 16 Sep 2014 | JPY | 288 | 289 | 286 | 287 | 287 | 0.0 (0.0%) | 7,300 |
| 12 Sep 2014 | JPY | 288 | 289 | 286 | 287 | 287 | -2 (-0.69%) | 45,600 |
| 11 Sep 2014 | JPY | 291 | 294 | 289 | 289 | 289 | -2 (-0.69%) | 27,000 |
| 10 Sep 2014 | JPY | 290 | 291 | 289 | 291 | 291 | +1 (+0.34%) | 13,400 |
| 9 Sep 2014 | JPY | 291 | 291 | 290 | 290 | 290 | -1 (-0.34%) | 4,600 |
| 8 Sep 2014 | JPY | 289 | 291 | 288 | 291 | 291 | +1 (+0.34%) | 14,600 |
| 5 Sep 2014 | JPY | 294 | 294 | 289 | 290 | 290 | -6 (-2.03%) | 22,200 |
| 4 Sep 2014 | JPY | 299 | 300 | 296 | 296 | 296 | -3 (-1.00%) | 12,200 |
| 3 Sep 2014 | JPY | 298 | 300 | 294 | 299 | 299 | +3 (+1.01%) | 36,600 |
| 2 Sep 2014 | JPY | 291 | 300 | 291 | 296 | 296 | +5 (+1.72%) | 53,900 |
| 1 Sep 2014 | JPY | 291 | 292 | 289 | 291 | 291 | +2 (+0.69%) | 14,400 |
| 29 Aug 2014 | JPY | 291 | 291 | 287 | 289 | 289 | -2 (-0.69%) | 15,000 |
| 28 Aug 2014 | JPY | 293 | 293 | 289 | 291 | 291 | +1 (+0.34%) | 14,200 |
| 27 Aug 2014 | JPY | 289 | 293 | 289 | 290 | 290 | +1 (+0.35%) | 7,000 |
| 26 Aug 2014 | JPY | 287 | 294 | 287 | 289 | 289 | +1 (+0.35%) | 9,800 |
| 25 Aug 2014 | JPY | 294 | 294 | 287 | 288 | 288 | -2 (-0.69%) | 9,300 |
| 22 Aug 2014 | JPY | 291 | 292 | 290 | 290 | 290 | -1 (-0.34%) | 3,600 |
| 21 Aug 2014 | JPY | 293 | 294 | 287 | 291 | 291 | +1 (+0.34%) | 19,200 |
| 20 Aug 2014 | JPY | 290 | 291 | 288 | 290 | 290 | -3 (-1.02%) | 5,800 |
| 19 Aug 2014 | JPY | 290 | 296 | 290 | 293 | 293 | +3 (+1.03%) | 7,700 |
| 18 Aug 2014 | JPY | 291 | 293 | 290 | 290 | 290 | -2 (-0.68%) | 3,000 |
| 15 Aug 2014 | JPY | 295 | 297 | 292 | 292 | 292 | -1 (-0.34%) | 7,300 |
