| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 286 | 296 | 286 | 293 | 293 | +7 (+2.45%) | 20,900 |
| 13 Aug 2014 | JPY | 286 | 288 | 284 | 286 | 286 | 0.0 (0.0%) | 9,600 |
| 12 Aug 2014 | JPY | 293 | 293 | 286 | 286 | 286 | -1 (-0.35%) | 14,300 |
| 11 Aug 2014 | JPY | 284 | 290 | 284 | 287 | 287 | +4 (+1.41%) | 15,300 |
| 8 Aug 2014 | JPY | 287 | 288 | 282 | 283 | 283 | -5 (-1.74%) | 10,100 |
| 7 Aug 2014 | JPY | 285 | 288 | 285 | 288 | 288 | +1 (+0.35%) | 8,600 |
| 6 Aug 2014 | JPY | 287 | 295 | 287 | 287 | 287 | -3 (-1.03%) | 14,500 |
| 5 Aug 2014 | JPY | 290 | 294 | 289 | 290 | 290 | -2 (-0.68%) | 10,200 |
| 4 Aug 2014 | JPY | 290 | 296 | 288 | 292 | 292 | -1 (-0.34%) | 15,000 |
| 1 Aug 2014 | JPY | 286 | 294 | 286 | 293 | 293 | +5 (+1.74%) | 23,400 |
| 31 Jul 2014 | JPY | 295 | 295 | 286 | 288 | 288 | -6 (-2.04%) | 24,800 |
| 30 Jul 2014 | JPY | 301 | 302 | 289 | 294 | 294 | -6 (-2%) | 57,400 |
| 29 Jul 2014 | JPY | 305 | 305 | 298 | 300 | 300 | -5 (-1.64%) | 19,700 |
| 28 Jul 2014 | JPY | 305 | 305 | 303 | 305 | 305 | +1 (+0.33%) | 14,300 |
| 25 Jul 2014 | JPY | 306 | 308 | 301 | 304 | 304 | -1 (-0.33%) | 10,800 |
| 24 Jul 2014 | JPY | 301 | 307 | 301 | 305 | 305 | 0.0 (0.0%) | 16,900 |
| 23 Jul 2014 | JPY | 307 | 307 | 299 | 305 | 305 | -3 (-0.97%) | 7,000 |
| 22 Jul 2014 | JPY | 298 | 310 | 298 | 308 | 308 | +9 (+3.01%) | 17,300 |
| 18 Jul 2014 | JPY | 296 | 301 | 296 | 299 | 299 | -2 (-0.66%) | 7,300 |
| 17 Jul 2014 | JPY | 305 | 307 | 300 | 301 | 301 | -2 (-0.66%) | 11,300 |
| 16 Jul 2014 | JPY | 302 | 306 | 302 | 303 | 303 | 0.0 (0.0%) | 11,800 |
| 15 Jul 2014 | JPY | 307 | 307 | 302 | 303 | 303 | +2 (+0.66%) | 11,200 |
| 14 Jul 2014 | JPY | 301 | 305 | 301 | 301 | 301 | +3 (+1.01%) | 13,000 |
| 11 Jul 2014 | JPY | 291 | 300 | 291 | 298 | 298 | +1 (+0.34%) | 11,800 |
| 10 Jul 2014 | JPY | 300 | 309 | 286 | 297 | 297 | -3 (-1%) | 43,700 |
| 9 Jul 2014 | JPY | 300 | 303 | 296 | 300 | 300 | -4 (-1.32%) | 19,000 |
| 8 Jul 2014 | JPY | 293 | 308 | 291 | 304 | 304 | +13 (+4.47%) | 60,800 |
| 7 Jul 2014 | JPY | 291 | 293 | 291 | 291 | 291 | 0.0 (0.0%) | 9,000 |
| 4 Jul 2014 | JPY | 293 | 293 | 290 | 291 | 291 | 0.0 (0.0%) | 11,100 |
| 3 Jul 2014 | JPY | 291 | 292 | 291 | 291 | 291 | -1 (-0.34%) | 5,900 |
