| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 288 | 289 | 287 | 287 | 287 | +1 (+0.35%) | 3,200 |
| 20 May 2014 | JPY | 290 | 290 | 286 | 286 | 286 | -1 (-0.35%) | 4,300 |
| 19 May 2014 | JPY | 286 | 289 | 286 | 287 | 287 | +1 (+0.35%) | 4,500 |
| 16 May 2014 | JPY | 291 | 292 | 285 | 286 | 286 | -5 (-1.72%) | 11,900 |
| 15 May 2014 | JPY | 294 | 296 | 290 | 291 | 291 | -3 (-1.02%) | 7,200 |
| 14 May 2014 | JPY | 294 | 298 | 292 | 294 | 294 | 0.0 (0.0%) | 3,300 |
| 13 May 2014 | JPY | 297 | 299 | 293 | 294 | 294 | +1 (+0.34%) | 5,600 |
| 12 May 2014 | JPY | 291 | 298 | 291 | 293 | 293 | -2 (-0.68%) | 5,100 |
| 9 May 2014 | JPY | 294 | 302 | 294 | 295 | 295 | -5 (-1.67%) | 7,300 |
| 8 May 2014 | JPY | 294 | 305 | 294 | 300 | 300 | +6 (+2.04%) | 16,600 |
| 7 May 2014 | JPY | 295 | 299 | 294 | 294 | 294 | -6 (-2%) | 12,400 |
| 2 May 2014 | JPY | 302 | 304 | 300 | 300 | 300 | +1 (+0.33%) | 5,000 |
| 1 May 2014 | JPY | 299 | 300 | 297 | 299 | 299 | +2 (+0.67%) | 5,300 |
| 30 Apr 2014 | JPY | 300 | 300 | 295 | 297 | 297 | -3 (-1%) | 8,000 |
| 28 Apr 2014 | JPY | 309 | 309 | 296 | 300 | 300 | -7 (-2.28%) | 7,900 |
| 25 Apr 2014 | JPY | 309 | 309 | 302 | 307 | 307 | 0.0 (0.0%) | 12,200 |
| 24 Apr 2014 | JPY | 305 | 309 | 304 | 307 | 307 | +1 (+0.33%) | 10,600 |
| 23 Apr 2014 | JPY | 309 | 310 | 305 | 306 | 306 | -3 (-0.97%) | 14,400 |
| 22 Apr 2014 | JPY | 312 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 5,000 |
| 21 Apr 2014 | JPY | 309 | 313 | 301 | 312 | 312 | -1 (-0.32%) | 12,300 |
| 18 Apr 2014 | JPY | 313 | 316 | 309 | 313 | 313 | 0.0 (0.0%) | 14,200 |
| 17 Apr 2014 | JPY | 311 | 319 | 311 | 313 | 313 | 0.0 (0.0%) | 9,000 |
| 16 Apr 2014 | JPY | 307 | 314 | 307 | 313 | 313 | +2 (+0.64%) | 14,900 |
| 15 Apr 2014 | JPY | 312 | 316 | 308 | 311 | 311 | -1 (-0.32%) | 8,200 |
| 14 Apr 2014 | JPY | 309 | 317 | 309 | 312 | 312 | 0.0 (0.0%) | 2,700 |
| 11 Apr 2014 | JPY | 311 | 323 | 300 | 312 | 312 | +1 (+0.32%) | 20,100 |
| 10 Apr 2014 | JPY | 307 | 317 | 307 | 311 | 311 | +2 (+0.65%) | 11,400 |
| 9 Apr 2014 | JPY | 316 | 317 | 307 | 309 | 309 | -2 (-0.64%) | 13,100 |
| 8 Apr 2014 | JPY | 322 | 323 | 306 | 311 | 311 | -11 (-3.42%) | 20,800 |
| 7 Apr 2014 | JPY | 317 | 325 | 317 | 322 | 322 | -3 (-0.92%) | 19,900 |
