| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 298 | 298 | 290 | 290 | 290 | -7 (-2.36%) | 7,200 |
| 19 Feb 2014 | JPY | 288 | 298 | 288 | 297 | 297 | +6 (+2.06%) | 11,200 |
| 18 Feb 2014 | JPY | 287 | 294 | 284 | 291 | 291 | +4 (+1.39%) | 14,200 |
| 17 Feb 2014 | JPY | 288 | 290 | 286 | 287 | 287 | +1 (+0.35%) | 4,300 |
| 14 Feb 2014 | JPY | 290 | 296 | 285 | 286 | 286 | -3 (-1.04%) | 8,100 |
| 13 Feb 2014 | JPY | 295 | 300 | 287 | 289 | 289 | 0.0 (0.0%) | 14,000 |
| 12 Feb 2014 | JPY | 290 | 299 | 288 | 289 | 289 | -5 (-1.70%) | 19,900 |
| 10 Feb 2014 | JPY | 290 | 305 | 281 | 294 | 294 | +10 (+3.52%) | 16,500 |
| 7 Feb 2014 | JPY | 279 | 287 | 279 | 284 | 284 | +7 (+2.53%) | 12,500 |
| 6 Feb 2014 | JPY | 275 | 280 | 275 | 277 | 277 | -1 (-0.36%) | 10,800 |
| 5 Feb 2014 | JPY | 276 | 280 | 272 | 278 | 278 | +2 (+0.72%) | 22,000 |
| 4 Feb 2014 | JPY | 290 | 294 | 276 | 276 | 276 | -29 (-9.51%) | 27,300 |
| 3 Feb 2014 | JPY | 310 | 320 | 303 | 305 | 305 | -8 (-2.56%) | 11,800 |
| 31 Jan 2014 | JPY | 313 | 318 | 308 | 313 | 313 | +6 (+1.95%) | 13,600 |
| 30 Jan 2014 | JPY | 318 | 318 | 305 | 307 | 307 | -10 (-3.15%) | 18,900 |
| 29 Jan 2014 | JPY | 308 | 325 | 308 | 317 | 317 | +17 (+5.67%) | 24,000 |
| 28 Jan 2014 | JPY | 308 | 316 | 300 | 300 | 300 | -15 (-4.76%) | 36,000 |
| 27 Jan 2014 | JPY | 328 | 328 | 312 | 315 | 315 | -16 (-4.83%) | 23,100 |
| 24 Jan 2014 | JPY | 325 | 336 | 323 | 331 | 331 | -2 (-0.60%) | 13,700 |
| 23 Jan 2014 | JPY | 341 | 345 | 333 | 333 | 333 | -7 (-2.06%) | 9,300 |
| 22 Jan 2014 | JPY | 336 | 348 | 336 | 340 | 340 | +2 (+0.59%) | 14,700 |
| 21 Jan 2014 | JPY | 343 | 344 | 336 | 338 | 338 | -3 (-0.88%) | 10,300 |
| 20 Jan 2014 | JPY | 342 | 344 | 333 | 341 | 341 | -3 (-0.87%) | 14,600 |
| 17 Jan 2014 | JPY | 345 | 346 | 342 | 344 | 344 | 0.0 (0.0%) | 3,300 |
| 16 Jan 2014 | JPY | 343 | 348 | 342 | 344 | 344 | 0.0 (0.0%) | 6,500 |
| 15 Jan 2014 | JPY | 345 | 345 | 337 | 344 | 344 | +4 (+1.18%) | 7,100 |
| 14 Jan 2014 | JPY | 337 | 341 | 332 | 340 | 340 | -4 (-1.16%) | 12,000 |
| 10 Jan 2014 | JPY | 346 | 346 | 342 | 344 | 344 | -6 (-1.71%) | 9,800 |
| 9 Jan 2014 | JPY | 346 | 350 | 342 | 350 | 350 | +2 (+0.57%) | 9,100 |
| 8 Jan 2014 | JPY | 349 | 349 | 343 | 348 | 348 | +4 (+1.16%) | 10,100 |
