| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 343 | 350 | 340 | 344 | 344 | +2 (+0.58%) | 11,200 |
| 6 Jan 2014 | JPY | 340 | 347 | 340 | 342 | 342 | -7 (-2.01%) | 14,800 |
| 30 Dec 2013 | JPY | 349 | 351 | 345 | 349 | 349 | 0.0 (0.0%) | 10,900 |
| 27 Dec 2013 | JPY | 331 | 349 | 330 | 349 | 349 | +21 (+6.40%) | 19,000 |
| 26 Dec 2013 | JPY | 318 | 338 | 318 | 328 | 328 | +2 (+0.61%) | 28,800 |
| 25 Dec 2013 | JPY | 330 | 330 | 315 | 326 | 326 | -9 (-2.69%) | 52,000 |
| 24 Dec 2013 | JPY | 336 | 336 | 332 | 335 | 335 | -1 (-0.30%) | 9,900 |
| 20 Dec 2013 | JPY | 335 | 340 | 331 | 336 | 336 | -4 (-1.18%) | 12,200 |
| 19 Dec 2013 | JPY | 345 | 347 | 334 | 340 | 340 | -4 (-1.16%) | 20,900 |
| 18 Dec 2013 | JPY | 340 | 347 | 331 | 344 | 344 | +2 (+0.58%) | 22,300 |
| 17 Dec 2013 | JPY | 335 | 342 | 333 | 342 | 342 | +7 (+2.09%) | 10,700 |
| 16 Dec 2013 | JPY | 337 | 340 | 330 | 335 | 335 | -3 (-0.89%) | 14,500 |
| 13 Dec 2013 | JPY | 338 | 343 | 331 | 338 | 338 | -8 (-2.31%) | 63,000 |
| 12 Dec 2013 | JPY | 347 | 350 | 345 | 346 | 346 | -4 (-1.14%) | 17,300 |
| 11 Dec 2013 | JPY | 345 | 350 | 343 | 350 | 350 | +2 (+0.57%) | 22,800 |
| 10 Dec 2013 | JPY | 347 | 348 | 343 | 348 | 348 | +2 (+0.58%) | 20,700 |
| 9 Dec 2013 | JPY | 345 | 350 | 343 | 346 | 346 | +1 (+0.29%) | 8,500 |
| 6 Dec 2013 | JPY | 343 | 348 | 343 | 345 | 345 | 0.0 (0.0%) | 6,700 |
| 5 Dec 2013 | JPY | 346 | 352 | 341 | 345 | 345 | -7 (-1.99%) | 17,600 |
| 4 Dec 2013 | JPY | 348 | 355 | 345 | 352 | 352 | 0.0 (0.0%) | 23,400 |
| 3 Dec 2013 | JPY | 351 | 354 | 341 | 352 | 352 | +3 (+0.86%) | 23,500 |
| 2 Dec 2013 | JPY | 344 | 352 | 344 | 349 | 349 | 0.0 (0.0%) | 11,400 |
| 29 Nov 2013 | JPY | 344 | 350 | 342 | 349 | 349 | +3 (+0.87%) | 23,600 |
| 28 Nov 2013 | JPY | 347 | 347 | 344 | 346 | 346 | -5 (-1.42%) | 13,300 |
| 27 Nov 2013 | JPY | 342 | 351 | 342 | 351 | 351 | -1 (-0.28%) | 18,100 |
| 26 Nov 2013 | JPY | 349 | 355 | 348 | 352 | 352 | -1 (-0.28%) | 10,700 |
| 25 Nov 2013 | JPY | 352 | 355 | 351 | 353 | 353 | +2 (+0.57%) | 26,000 |
| 22 Nov 2013 | JPY | 347 | 353 | 345 | 351 | 351 | +4 (+1.15%) | 52,500 |
| 21 Nov 2013 | JPY | 346 | 349 | 342 | 347 | 347 | +1 (+0.29%) | 11,800 |
| 20 Nov 2013 | JPY | 346 | 347 | 341 | 346 | 346 | +2 (+0.58%) | 18,400 |
