| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 304 | 306 | 294 | 302 | 302 | -2 (-0.66%) | 137,900 |
| 11 Oct 2023 | JPY | 314 | 314 | 304 | 304 | 304 | -9 (-2.88%) | 124,500 |
| 10 Oct 2023 | JPY | 312 | 317 | 307 | 313 | 313 | +3 (+0.97%) | 202,300 |
| 6 Oct 2023 | JPY | 302 | 312 | 297 | 310 | 310 | +8 (+2.65%) | 162,200 |
| 5 Oct 2023 | JPY | 289 | 305 | 289 | 302 | 302 | +15 (+5.23%) | 231,200 |
| 4 Oct 2023 | JPY | 292 | 301 | 286 | 287 | 287 | -13 (-4.33%) | 223,600 |
| 3 Oct 2023 | JPY | 308 | 315 | 300 | 300 | 300 | -8 (-2.60%) | 265,300 |
| 2 Oct 2023 | JPY | 314 | 324 | 308 | 308 | 308 | -2 (-0.65%) | 217,200 |
| 29 Sep 2023 | JPY | 321 | 323 | 309 | 310 | 310 | -7 (-2.21%) | 301,400 |
| 28 Sep 2023 | JPY | 325 | 329 | 316 | 317 | 317 | -1 (-0.31%) | 572,300 |
| 27 Sep 2023 | JPY | 302 | 325 | 302 | 318 | 318 | +18 (+6%) | 1,029,700 |
| 26 Sep 2023 | JPY | 294 | 301 | 286 | 300 | 300 | +8 (+2.74%) | 271,100 |
| 25 Sep 2023 | JPY | 290 | 295 | 287 | 292 | 292 | +6 (+2.10%) | 216,500 |
| 22 Sep 2023 | JPY | 274 | 287 | 274 | 286 | 286 | +11 (+4%) | 246,000 |
| 21 Sep 2023 | JPY | 276 | 278 | 271 | 275 | 275 | -2 (-0.72%) | 117,500 |
| 20 Sep 2023 | JPY | 282 | 282 | 275 | 277 | 277 | -4 (-1.42%) | 99,000 |
| 19 Sep 2023 | JPY | 272 | 282 | 268 | 281 | 281 | +9 (+3.31%) | 377,600 |
| 15 Sep 2023 | JPY | 275 | 281 | 266 | 272 | 272 | -7 (-2.51%) | 633,400 |
| 14 Sep 2023 | JPY | 294 | 296 | 270 | 279 | 279 | +17 (+6.49%) | 2,242,200 |
| 13 Sep 2023 | JPY | 266 | 268 | 259 | 262 | 262 | -1 (-0.38%) | 421,000 |
| 12 Sep 2023 | JPY | 260 | 264 | 257 | 263 | 263 | +5 (+1.94%) | 235,600 |
| 11 Sep 2023 | JPY | 255 | 259 | 253 | 258 | 258 | +8 (+3.20%) | 217,200 |
| 8 Sep 2023 | JPY | 252 | 253 | 249 | 250 | 250 | -2 (-0.79%) | 89,900 |
| 7 Sep 2023 | JPY | 253 | 253 | 248 | 252 | 252 | -1 (-0.40%) | 61,500 |
| 6 Sep 2023 | JPY | 257 | 258 | 253 | 253 | 253 | -3 (-1.17%) | 69,100 |
| 5 Sep 2023 | JPY | 259 | 259 | 254 | 256 | 256 | -2 (-0.78%) | 72,000 |
| 4 Sep 2023 | JPY | 255 | 258 | 252 | 258 | 258 | +4 (+1.57%) | 100,900 |
| 1 Sep 2023 | JPY | 255 | 255 | 253 | 254 | 254 | +2 (+0.79%) | 78,700 |
| 31 Aug 2023 | JPY | 253 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 77,600 |
| 30 Aug 2023 | JPY | 251 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 26,600 |
