| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 355 | 360 | 350 | 356 | 356 | -9 (-2.47%) | 127,900 |
| 3 Oct 2013 | JPY | 354 | 373 | 350 | 365 | 365 | +16 (+4.58%) | 214,800 |
| 2 Oct 2013 | JPY | 327 | 352 | 325 | 349 | 349 | +25 (+7.72%) | 225,900 |
| 1 Oct 2013 | JPY | 315 | 327 | 312 | 324 | 324 | +10 (+3.18%) | 62,300 |
| 30 Sep 2013 | JPY | 314 | 315 | 310 | 314 | 314 | +1 (+0.32%) | 19,000 |
| 27 Sep 2013 | JPY | 315 | 319 | 305 | 313 | 313 | 0.0 (0.0%) | 50,000 |
| 26 Sep 2013 | JPY | 315 | 315 | 312 | 313 | 313 | +4 (+1.29%) | 17,000 |
| 25 Sep 2013 | JPY | 310 | 315 | 307 | 309 | 309 | -1 (-0.32%) | 49,300 |
| 24 Sep 2013 | JPY | 310 | 319 | 302 | 310 | 310 | +18 (+6.16%) | 74,000 |
| 20 Sep 2013 | JPY | 293 | 296 | 291 | 292 | 292 | +1 (+0.34%) | 22,200 |
| 19 Sep 2013 | JPY | 290 | 293 | 286 | 291 | 291 | -2 (-0.68%) | 40,300 |
| 18 Sep 2013 | JPY | 294 | 296 | 291 | 293 | 293 | -2 (-0.68%) | 22,200 |
| 17 Sep 2013 | JPY | 304 | 304 | 295 | 295 | 295 | -6 (-1.99%) | 53,200 |
| 13 Sep 2013 | JPY | 303 | 309 | 298 | 301 | 301 | +7 (+2.38%) | 86,700 |
| 12 Sep 2013 | JPY | 304 | 305 | 290 | 294 | 294 | -5 (-1.67%) | 135,400 |
| 11 Sep 2013 | JPY | 286 | 301 | 284 | 299 | 299 | +20 (+7.17%) | 206,900 |
| 10 Sep 2013 | JPY | 278 | 280 | 276 | 279 | 279 | +3 (+1.09%) | 35,800 |
| 9 Sep 2013 | JPY | 276 | 278 | 274 | 276 | 276 | +6 (+2.22%) | 30,700 |
| 6 Sep 2013 | JPY | 270 | 270 | 265 | 270 | 270 | -3 (-1.10%) | 25,700 |
| 5 Sep 2013 | JPY | 267 | 274 | 267 | 273 | 273 | +4 (+1.49%) | 27,200 |
| 4 Sep 2013 | JPY | 272 | 273 | 266 | 269 | 269 | -4 (-1.47%) | 21,100 |
| 3 Sep 2013 | JPY | 268 | 273 | 267 | 273 | 273 | +8 (+3.02%) | 53,400 |
| 2 Sep 2013 | JPY | 266 | 268 | 262 | 265 | 265 | +1 (+0.38%) | 30,100 |
| 30 Aug 2013 | JPY | 272 | 279 | 263 | 264 | 264 | -12 (-4.35%) | 192,800 |
| 29 Aug 2013 | JPY | 284 | 284 | 263 | 276 | 276 | -8 (-2.82%) | 121,100 |
| 28 Aug 2013 | JPY | 275 | 284 | 262 | 284 | 284 | +5 (+1.79%) | 75,000 |
| 27 Aug 2013 | JPY | 269 | 279 | 262 | 279 | 279 | +8 (+2.95%) | 50,800 |
| 26 Aug 2013 | JPY | 279 | 281 | 266 | 271 | 271 | -8 (-2.87%) | 54,500 |
| 23 Aug 2013 | JPY | 279 | 282 | 277 | 279 | 279 | 0.0 (0.0%) | 42,100 |
| 22 Aug 2013 | JPY | 281 | 281 | 274 | 279 | 279 | -3 (-1.06%) | 40,900 |
