| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 273 | 282 | 267 | 282 | 282 | +7 (+2.55%) | 69,600 |
| 20 Aug 2013 | JPY | 280 | 280 | 274 | 275 | 275 | -5 (-1.79%) | 48,700 |
| 19 Aug 2013 | JPY | 289 | 289 | 275 | 280 | 280 | +5 (+1.82%) | 101,900 |
| 16 Aug 2013 | JPY | 258 | 278 | 257 | 275 | 275 | +17 (+6.59%) | 180,100 |
| 15 Aug 2013 | JPY | 261 | 264 | 255 | 258 | 258 | -3 (-1.15%) | 38,600 |
| 14 Aug 2013 | JPY | 258 | 261 | 250 | 261 | 261 | +4 (+1.56%) | 36,300 |
| 13 Aug 2013 | JPY | 256 | 262 | 255 | 257 | 257 | +1 (+0.39%) | 14,000 |
| 12 Aug 2013 | JPY | 260 | 268 | 251 | 256 | 256 | -1 (-0.39%) | 26,000 |
| 9 Aug 2013 | JPY | 267 | 267 | 255 | 257 | 257 | -6 (-2.28%) | 48,100 |
| 8 Aug 2013 | JPY | 265 | 269 | 259 | 263 | 263 | -2 (-0.75%) | 35,000 |
| 7 Aug 2013 | JPY | 265 | 270 | 259 | 265 | 265 | 0.0 (0.0%) | 38,500 |
| 6 Aug 2013 | JPY | 266 | 266 | 259 | 265 | 265 | 0.0 (0.0%) | 30,000 |
| 5 Aug 2013 | JPY | 263 | 265 | 260 | 265 | 265 | +7 (+2.71%) | 18,700 |
| 2 Aug 2013 | JPY | 260 | 267 | 257 | 258 | 258 | -2 (-0.77%) | 43,100 |
| 1 Aug 2013 | JPY | 253 | 264 | 244 | 260 | 260 | +5 (+1.96%) | 55,700 |
| 31 Jul 2013 | JPY | 249 | 255 | 246 | 255 | 255 | +9 (+3.66%) | 15,500 |
| 30 Jul 2013 | JPY | 243 | 255 | 243 | 246 | 246 | +4 (+1.65%) | 9,700 |
| 29 Jul 2013 | JPY | 248 | 260 | 242 | 242 | 242 | -8 (-3.20%) | 65,300 |
| 26 Jul 2013 | JPY | 255 | 259 | 250 | 250 | 250 | -12 (-4.58%) | 75,700 |
| 25 Jul 2013 | JPY | 262 | 267 | 262 | 262 | 262 | +2 (+0.77%) | 23,300 |
| 24 Jul 2013 | JPY | 265 | 270 | 260 | 260 | 260 | -9 (-3.35%) | 24,900 |
| 23 Jul 2013 | JPY | 260 | 270 | 259 | 269 | 269 | +5 (+1.89%) | 16,800 |
| 22 Jul 2013 | JPY | 262 | 265 | 255 | 264 | 264 | -2 (-0.75%) | 14,400 |
| 19 Jul 2013 | JPY | 279 | 280 | 266 | 266 | 266 | -12 (-4.32%) | 28,800 |
| 18 Jul 2013 | JPY | 275 | 280 | 272 | 278 | 278 | -5 (-1.77%) | 90,200 |
| 17 Jul 2013 | JPY | 284 | 284 | 273 | 283 | 283 | -1 (-0.35%) | 46,200 |
| 16 Jul 2013 | JPY | 276 | 284 | 272 | 284 | 284 | +9 (+3.27%) | 79,100 |
| 12 Jul 2013 | JPY | 273 | 275 | 268 | 275 | 275 | +1 (+0.36%) | 35,800 |
| 11 Jul 2013 | JPY | 273 | 275 | 267 | 274 | 274 | +3 (+1.11%) | 28,900 |
| 10 Jul 2013 | JPY | 275 | 275 | 266 | 271 | 271 | -4 (-1.45%) | 80,900 |
