| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 275 | 277 | 271 | 275 | 275 | +3 (+1.10%) | 37,200 |
| 8 Jul 2013 | JPY | 273 | 287 | 270 | 272 | 272 | +5 (+1.87%) | 249,800 |
| 5 Jul 2013 | JPY | 270 | 273 | 267 | 267 | 267 | -6 (-2.20%) | 47,000 |
| 4 Jul 2013 | JPY | 272 | 278 | 265 | 273 | 273 | -1 (-0.36%) | 58,300 |
| 3 Jul 2013 | JPY | 275 | 275 | 266 | 274 | 274 | +1 (+0.37%) | 43,100 |
| 2 Jul 2013 | JPY | 275 | 275 | 266 | 273 | 273 | +6 (+2.25%) | 89,600 |
| 1 Jul 2013 | JPY | 252 | 267 | 252 | 267 | 267 | +16 (+6.37%) | 86,900 |
| 28 Jun 2013 | JPY | 246 | 258 | 245 | 251 | 251 | +8 (+3.29%) | 64,700 |
| 27 Jun 2013 | JPY | 242 | 245 | 242 | 243 | 243 | +1 (+0.41%) | 2,700 |
| 26 Jun 2013 | JPY | 245 | 248 | 242 | 242 | 242 | +2 (+0.83%) | 13,600 |
| 25 Jun 2013 | JPY | 245 | 245 | 240 | 240 | 240 | -2 (-0.83%) | 12,700 |
| 24 Jun 2013 | JPY | 237 | 243 | 237 | 242 | 242 | -2 (-0.82%) | 13,000 |
| 21 Jun 2013 | JPY | 236 | 245 | 234 | 244 | 244 | +6 (+2.52%) | 30,700 |
| 20 Jun 2013 | JPY | 240 | 240 | 236 | 238 | 238 | -6 (-2.46%) | 4,100 |
| 19 Jun 2013 | JPY | 240 | 244 | 235 | 244 | 244 | +4 (+1.67%) | 3,800 |
| 18 Jun 2013 | JPY | 239 | 244 | 235 | 240 | 240 | -4 (-1.64%) | 9,200 |
| 17 Jun 2013 | JPY | 244 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 800 |
| 14 Jun 2013 | JPY | 240 | 242 | 240 | 240 | 240 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2013 | JPY | 240 | 244 | 235 | 240 | 240 | -4 (-1.64%) | 28,100 |
| 12 Jun 2013 | JPY | 249 | 250 | 234 | 244 | 244 | -6 (-2.40%) | 38,300 |
| 11 Jun 2013 | JPY | 245 | 253 | 245 | 250 | 250 | +10 (+4.17%) | 47,300 |
| 10 Jun 2013 | JPY | 236 | 245 | 236 | 240 | 240 | -4 (-1.64%) | 13,600 |
| 7 Jun 2013 | JPY | 227 | 249 | 223 | 244 | 244 | +1 (+0.41%) | 17,000 |
| 6 Jun 2013 | JPY | 246 | 249 | 230 | 243 | 243 | -8 (-3.19%) | 38,500 |
| 5 Jun 2013 | JPY | 249 | 252 | 244 | 251 | 251 | +4 (+1.62%) | 36,100 |
| 4 Jun 2013 | JPY | 248 | 248 | 241 | 247 | 247 | +1 (+0.41%) | 4,600 |
| 3 Jun 2013 | JPY | 250 | 250 | 245 | 246 | 246 | -2 (-0.81%) | 12,400 |
| 31 May 2013 | JPY | 245 | 248 | 240 | 248 | 248 | +6 (+2.48%) | 10,600 |
| 30 May 2013 | JPY | 244 | 247 | 235 | 242 | 242 | -6 (-2.42%) | 19,900 |
| 29 May 2013 | JPY | 244 | 248 | 242 | 248 | 248 | +5 (+2.06%) | 4,100 |
