| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 245 | 245 | 232 | 243 | 243 | -2 (-0.82%) | 10,800 |
| 27 May 2013 | JPY | 245 | 249 | 222 | 245 | 245 | -6 (-2.39%) | 71,000 |
| 24 May 2013 | JPY | 244 | 254 | 244 | 251 | 251 | +6 (+2.45%) | 19,400 |
| 23 May 2013 | JPY | 248 | 255 | 236 | 245 | 245 | -2 (-0.81%) | 46,500 |
| 22 May 2013 | JPY | 247 | 258 | 242 | 247 | 247 | 0.0 (0.0%) | 23,100 |
| 21 May 2013 | JPY | 248 | 249 | 241 | 247 | 247 | -1 (-0.40%) | 13,700 |
| 20 May 2013 | JPY | 250 | 250 | 245 | 248 | 248 | -1 (-0.40%) | 10,300 |
| 17 May 2013 | JPY | 241 | 250 | 241 | 249 | 249 | +1 (+0.40%) | 5,300 |
| 16 May 2013 | JPY | 253 | 253 | 238 | 248 | 248 | -5 (-1.98%) | 19,000 |
| 15 May 2013 | JPY | 249 | 256 | 244 | 253 | 253 | +2 (+0.80%) | 17,000 |
| 14 May 2013 | JPY | 252 | 256 | 246 | 251 | 251 | -1 (-0.40%) | 10,700 |
| 13 May 2013 | JPY | 251 | 252 | 246 | 252 | 252 | +1 (+0.40%) | 13,000 |
| 10 May 2013 | JPY | 251 | 252 | 245 | 251 | 251 | +1 (+0.40%) | 19,600 |
| 9 May 2013 | JPY | 257 | 257 | 246 | 250 | 250 | -8 (-3.10%) | 31,700 |
| 8 May 2013 | JPY | 252 | 258 | 244 | 258 | 258 | +14 (+5.74%) | 120,000 |
| 7 May 2013 | JPY | 235 | 245 | 234 | 244 | 244 | +12 (+5.17%) | 29,700 |
| 2 May 2013 | JPY | 234 | 235 | 230 | 232 | 232 | -3 (-1.28%) | 16,400 |
| 1 May 2013 | JPY | 233 | 240 | 228 | 235 | 235 | +2 (+0.86%) | 12,100 |
| 30 Apr 2013 | JPY | 230 | 233 | 225 | 233 | 233 | +4 (+1.75%) | 15,700 |
| 26 Apr 2013 | JPY | 230 | 230 | 226 | 229 | 229 | +3 (+1.33%) | 9,800 |
| 25 Apr 2013 | JPY | 226 | 229 | 221 | 226 | 226 | -4 (-1.74%) | 18,500 |
| 24 Apr 2013 | JPY | 230 | 231 | 228 | 230 | 230 | +2 (+0.88%) | 12,900 |
| 23 Apr 2013 | JPY | 228 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 15,600 |
| 22 Apr 2013 | JPY | 225 | 230 | 224 | 226 | 226 | +2 (+0.89%) | 13,300 |
| 19 Apr 2013 | JPY | 223 | 225 | 222 | 224 | 224 | 0.0 (0.0%) | 6,900 |
| 18 Apr 2013 | JPY | 223 | 224 | 219 | 224 | 224 | -2 (-0.88%) | 21,200 |
| 17 Apr 2013 | JPY | 223 | 226 | 218 | 226 | 226 | +1 (+0.44%) | 18,800 |
| 16 Apr 2013 | JPY | 223 | 226 | 221 | 225 | 225 | 0.0 (0.0%) | 4,400 |
| 15 Apr 2013 | JPY | 227 | 227 | 225 | 225 | 225 | -3 (-1.32%) | 2,300 |
| 12 Apr 2013 | JPY | 228 | 228 | 221 | 228 | 228 | -1 (-0.44%) | 17,600 |
