| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 229 | 230 | 222 | 229 | 229 | +4 (+1.78%) | 9,200 |
| 10 Apr 2013 | JPY | 222 | 229 | 222 | 225 | 225 | +1 (+0.45%) | 10,600 |
| 9 Apr 2013 | JPY | 224 | 225 | 212 | 224 | 224 | -1 (-0.44%) | 15,600 |
| 8 Apr 2013 | JPY | 220 | 225 | 220 | 225 | 225 | +2 (+0.90%) | 10,600 |
| 5 Apr 2013 | JPY | 218 | 227 | 218 | 223 | 223 | +3 (+1.36%) | 19,100 |
| 4 Apr 2013 | JPY | 223 | 223 | 218 | 220 | 220 | -4 (-1.79%) | 4,900 |
| 3 Apr 2013 | JPY | 225 | 225 | 221 | 224 | 224 | +5 (+2.28%) | 1,600 |
| 2 Apr 2013 | JPY | 217 | 219 | 209 | 219 | 219 | -5 (-2.23%) | 61,500 |
| 1 Apr 2013 | JPY | 230 | 230 | 224 | 224 | 224 | -8 (-3.45%) | 17,600 |
| 29 Mar 2013 | JPY | 239 | 239 | 231 | 232 | 232 | -8 (-3.33%) | 13,500 |
| 28 Mar 2013 | JPY | 239 | 240 | 227 | 240 | 240 | 0.0 (0.0%) | 19,800 |
| 27 Mar 2013 | JPY | 224 | 240 | 224 | 240 | 240 | +17 (+7.62%) | 13,100 |
| 26 Mar 2013 | JPY | 224 | 224 | 216 | 223 | 223 | -1 (-0.45%) | 11,700 |
| 25 Mar 2013 | JPY | 224 | 225 | 224 | 224 | 224 | +1 (+0.45%) | 11,300 |
| 22 Mar 2013 | JPY | 224 | 226 | 223 | 223 | 223 | -4 (-1.76%) | 16,600 |
| 21 Mar 2013 | JPY | 224 | 229 | 221 | 227 | 227 | +2 (+0.89%) | 21,800 |
| 19 Mar 2013 | JPY | 227 | 227 | 221 | 225 | 225 | -2 (-0.88%) | 13,000 |
| 18 Mar 2013 | JPY | 228 | 228 | 211 | 227 | 227 | -1 (-0.44%) | 20,000 |
| 15 Mar 2013 | JPY | 229 | 231 | 219 | 228 | 228 | 0.0 (0.0%) | 14,900 |
| 14 Mar 2013 | JPY | 232 | 241 | 223 | 228 | 228 | +2 (+0.88%) | 89,900 |
| 13 Mar 2013 | JPY | 216 | 229 | 216 | 226 | 226 | +10 (+4.63%) | 42,500 |
| 12 Mar 2013 | JPY | 215 | 216 | 212 | 216 | 216 | 0.0 (0.0%) | 15,800 |
| 11 Mar 2013 | JPY | 213 | 218 | 213 | 216 | 216 | +4 (+1.89%) | 11,600 |
| 8 Mar 2013 | JPY | 210 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 15,200 |
| 7 Mar 2013 | JPY | 210 | 213 | 208 | 211 | 211 | -3 (-1.40%) | 35,000 |
| 6 Mar 2013 | JPY | 212 | 215 | 211 | 214 | 214 | +2 (+0.94%) | 16,400 |
| 5 Mar 2013 | JPY | 209 | 212 | 209 | 212 | 212 | -1 (-0.47%) | 15,000 |
| 4 Mar 2013 | JPY | 213 | 213 | 208 | 213 | 213 | +2 (+0.95%) | 15,200 |
| 1 Mar 2013 | JPY | 211 | 212 | 207 | 211 | 211 | 0.0 (0.0%) | 12,900 |
| 28 Feb 2013 | JPY | 209 | 212 | 205 | 211 | 211 | +2 (+0.96%) | 9,800 |
