| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 210 | 211 | 209 | 209 | 209 | -1 (-0.48%) | 3,800 |
| 26 Feb 2013 | JPY | 209 | 210 | 208 | 210 | 210 | 0.0 (0.0%) | 700 |
| 25 Feb 2013 | JPY | 210 | 212 | 209 | 210 | 210 | +2 (+0.96%) | 12,400 |
| 22 Feb 2013 | JPY | 208 | 208 | 203 | 208 | 208 | +1 (+0.48%) | 8,100 |
| 21 Feb 2013 | JPY | 209 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 4,700 |
| 20 Feb 2013 | JPY | 208 | 210 | 204 | 210 | 210 | +2 (+0.96%) | 6,900 |
| 19 Feb 2013 | JPY | 206 | 208 | 201 | 208 | 208 | +4 (+1.96%) | 3,600 |
| 18 Feb 2013 | JPY | 204 | 212 | 200 | 204 | 204 | -9 (-4.23%) | 30,300 |
| 15 Feb 2013 | JPY | 209 | 213 | 197 | 213 | 213 | +5 (+2.40%) | 20,600 |
| 14 Feb 2013 | JPY | 204 | 208 | 203 | 208 | 208 | +1 (+0.48%) | 3,900 |
| 13 Feb 2013 | JPY | 215 | 217 | 204 | 207 | 207 | -10 (-4.61%) | 11,000 |
| 12 Feb 2013 | JPY | 218 | 218 | 214 | 217 | 217 | -1 (-0.46%) | 25,300 |
| 8 Feb 2013 | JPY | 217 | 218 | 213 | 218 | 218 | 0.0 (0.0%) | 23,300 |
| 7 Feb 2013 | JPY | 218 | 218 | 213 | 218 | 218 | +1 (+0.46%) | 16,400 |
| 6 Feb 2013 | JPY | 212 | 217 | 212 | 217 | 217 | +5 (+2.36%) | 23,700 |
| 5 Feb 2013 | JPY | 213 | 215 | 206 | 212 | 212 | -2 (-0.93%) | 34,100 |
| 4 Feb 2013 | JPY | 215 | 216 | 213 | 214 | 214 | +2 (+0.94%) | 28,100 |
| 1 Feb 2013 | JPY | 206 | 213 | 205 | 212 | 212 | +7 (+3.41%) | 57,700 |
| 31 Jan 2013 | JPY | 206 | 206 | 203 | 205 | 205 | -1 (-0.49%) | 17,000 |
| 30 Jan 2013 | JPY | 203 | 206 | 201 | 206 | 206 | +3 (+1.48%) | 24,700 |
| 29 Jan 2013 | JPY | 204 | 205 | 200 | 203 | 203 | +1 (+0.50%) | 12,700 |
| 28 Jan 2013 | JPY | 200 | 202 | 199 | 202 | 202 | +5 (+2.54%) | 25,300 |
| 25 Jan 2013 | JPY | 200 | 200 | 197 | 197 | 197 | 0.0 (0.0%) | 8,300 |
| 24 Jan 2013 | JPY | 196 | 197 | 195 | 197 | 197 | +1 (+0.51%) | 9,600 |
| 23 Jan 2013 | JPY | 197 | 198 | 194 | 196 | 196 | +2 (+1.03%) | 5,900 |
| 22 Jan 2013 | JPY | 198 | 199 | 188 | 194 | 194 | -4 (-2.02%) | 55,600 |
| 21 Jan 2013 | JPY | 196 | 199 | 195 | 198 | 198 | +4 (+2.06%) | 30,700 |
| 18 Jan 2013 | JPY | 189 | 196 | 189 | 194 | 194 | +5 (+2.65%) | 15,200 |
| 17 Jan 2013 | JPY | 189 | 191 | 187 | 189 | 189 | 0.0 (0.0%) | 22,500 |
| 16 Jan 2013 | JPY | 198 | 198 | 189 | 189 | 189 | -9 (-4.55%) | 44,900 |
