| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 198 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 27,800 |
| 11 Jan 2013 | JPY | 200 | 200 | 195 | 198 | 198 | +1 (+0.51%) | 13,600 |
| 10 Jan 2013 | JPY | 195 | 198 | 192 | 197 | 197 | +3 (+1.55%) | 12,600 |
| 9 Jan 2013 | JPY | 193 | 194 | 191 | 194 | 194 | +1 (+0.52%) | 10,000 |
| 8 Jan 2013 | JPY | 193 | 193 | 191 | 193 | 193 | 0.0 (0.0%) | 14,800 |
| 7 Jan 2013 | JPY | 193 | 197 | 190 | 193 | 193 | +4 (+2.12%) | 54,600 |
| 4 Jan 2013 | JPY | 194 | 196 | 187 | 189 | 189 | -5 (-2.58%) | 43,200 |
| 28 Dec 2012 | JPY | 192 | 195 | 187 | 194 | 194 | +1 (+0.52%) | 31,900 |
| 27 Dec 2012 | JPY | 187 | 194 | 185 | 193 | 193 | +6 (+3.21%) | 25,600 |
| 26 Dec 2012 | JPY | 184 | 187 | 182 | 187 | 187 | +2 (+1.08%) | 15,400 |
| 25 Dec 2012 | JPY | 189 | 189 | 181 | 185 | 185 | 0.0 (0.0%) | 21,100 |
| 21 Dec 2012 | JPY | 187 | 189 | 182 | 185 | 185 | -1 (-0.54%) | 7,100 |
| 20 Dec 2012 | JPY | 182 | 191 | 182 | 186 | 186 | +2 (+1.09%) | 49,400 |
| 19 Dec 2012 | JPY | 176 | 187 | 176 | 184 | 184 | +10 (+5.75%) | 84,700 |
| 18 Dec 2012 | JPY | 174 | 179 | 169 | 174 | 174 | 0.0 (0.0%) | 23,700 |
| 17 Dec 2012 | JPY | 176 | 178 | 171 | 174 | 174 | -7 (-3.87%) | 29,000 |
| 14 Dec 2012 | JPY | 165 | 183 | 160 | 181 | 181 | +12 (+7.10%) | 93,300 |
| 13 Dec 2012 | JPY | 167 | 169 | 160 | 169 | 169 | +2 (+1.20%) | 29,400 |
| 12 Dec 2012 | JPY | 168 | 168 | 164 | 167 | 167 | 0.0 (0.0%) | 9,300 |
| 11 Dec 2012 | JPY | 164 | 168 | 164 | 167 | 167 | +3 (+1.83%) | 7,600 |
| 10 Dec 2012 | JPY | 164 | 165 | 164 | 164 | 164 | +3 (+1.86%) | 16,600 |
| 7 Dec 2012 | JPY | 162 | 165 | 160 | 161 | 161 | -1 (-0.62%) | 12,000 |
| 6 Dec 2012 | JPY | 161 | 164 | 160 | 162 | 162 | +3 (+1.89%) | 6,600 |
| 5 Dec 2012 | JPY | 160 | 162 | 159 | 159 | 159 | -5 (-3.05%) | 11,500 |
| 4 Dec 2012 | JPY | 165 | 165 | 162 | 164 | 164 | 0.0 (0.0%) | 11,700 |
| 3 Dec 2012 | JPY | 163 | 166 | 156 | 164 | 164 | +1 (+0.61%) | 22,800 |
| 30 Nov 2012 | JPY | 164 | 164 | 160 | 163 | 163 | +1 (+0.62%) | 29,700 |
| 29 Nov 2012 | JPY | 159 | 163 | 158 | 162 | 162 | +6 (+3.85%) | 36,400 |
| 28 Nov 2012 | JPY | 159 | 160 | 155 | 156 | 156 | -2 (-1.27%) | 28,700 |
| 27 Nov 2012 | JPY | 160 | 162 | 157 | 158 | 158 | -2 (-1.25%) | 8,700 |
