| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 163 | 163 | 157 | 160 | 160 | -1 (-0.62%) | 11,600 |
| 22 Nov 2012 | JPY | 160 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 3,800 |
| 21 Nov 2012 | JPY | 158 | 162 | 157 | 159 | 159 | +1 (+0.63%) | 6,300 |
| 20 Nov 2012 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 19 Nov 2012 | JPY | 159 | 159 | 156 | 158 | 158 | -1 (-0.63%) | 3,400 |
| 16 Nov 2012 | JPY | 156 | 159 | 156 | 159 | 159 | +1 (+0.63%) | 2,600 |
| 15 Nov 2012 | JPY | 155 | 158 | 155 | 158 | 158 | +2 (+1.28%) | 4,400 |
| 14 Nov 2012 | JPY | 157 | 157 | 152 | 156 | 156 | -2 (-1.27%) | 3,000 |
| 13 Nov 2012 | JPY | 153 | 159 | 153 | 158 | 158 | +4 (+2.60%) | 1,700 |
| 12 Nov 2012 | JPY | 157 | 157 | 154 | 154 | 154 | -4 (-2.53%) | 3,400 |
| 9 Nov 2012 | JPY | 155 | 160 | 155 | 158 | 158 | -2 (-1.25%) | 4,300 |
| 8 Nov 2012 | JPY | 160 | 162 | 158 | 160 | 160 | -2 (-1.23%) | 3,500 |
| 7 Nov 2012 | JPY | 160 | 162 | 160 | 162 | 162 | -1 (-0.61%) | 2,700 |
| 6 Nov 2012 | JPY | 160 | 163 | 160 | 163 | 163 | +1 (+0.62%) | 1,500 |
| 5 Nov 2012 | JPY | 161 | 162 | 160 | 162 | 162 | -2 (-1.22%) | 15,900 |
| 2 Nov 2012 | JPY | 161 | 165 | 161 | 164 | 164 | 0.0 (0.0%) | 16,900 |
| 1 Nov 2012 | JPY | 163 | 164 | 159 | 164 | 164 | 0.0 (0.0%) | 3,900 |
| 31 Oct 2012 | JPY | 160 | 164 | 158 | 164 | 164 | +5 (+3.14%) | 6,200 |
| 30 Oct 2012 | JPY | 157 | 160 | 157 | 159 | 159 | -2 (-1.24%) | 4,800 |
| 29 Oct 2012 | JPY | 156 | 161 | 152 | 161 | 161 | -3 (-1.83%) | 26,700 |
| 26 Oct 2012 | JPY | 162 | 167 | 162 | 164 | 164 | 0.0 (0.0%) | 18,800 |
| 25 Oct 2012 | JPY | 163 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 6,200 |
| 24 Oct 2012 | JPY | 162 | 166 | 162 | 163 | 163 | 0.0 (0.0%) | 7,800 |
| 23 Oct 2012 | JPY | 164 | 173 | 160 | 163 | 163 | -4 (-2.40%) | 9,300 |
| 22 Oct 2012 | JPY | 165 | 167 | 163 | 167 | 167 | +2 (+1.21%) | 2,000 |
| 19 Oct 2012 | JPY | 166 | 167 | 164 | 165 | 165 | -3 (-1.79%) | 900 |
| 18 Oct 2012 | JPY | 163 | 168 | 160 | 168 | 168 | +6 (+3.70%) | 8,100 |
| 17 Oct 2012 | JPY | 163 | 163 | 162 | 162 | 162 | -2 (-1.22%) | 1,900 |
| 16 Oct 2012 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 2,100 |
| 15 Oct 2012 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 800 |
