| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 167 | 167 | 163 | 164 | 164 | -3 (-1.80%) | 2,900 |
| 11 Oct 2012 | JPY | 164 | 167 | 164 | 167 | 167 | +3 (+1.83%) | 2,300 |
| 10 Oct 2012 | JPY | 168 | 168 | 163 | 164 | 164 | +1 (+0.61%) | 3,100 |
| 9 Oct 2012 | JPY | 162 | 166 | 162 | 163 | 163 | -1 (-0.61%) | 2,700 |
| 5 Oct 2012 | JPY | 166 | 166 | 163 | 164 | 164 | -6 (-3.53%) | 18,500 |
| 4 Oct 2012 | JPY | 167 | 173 | 165 | 170 | 170 | +4 (+2.41%) | 9,000 |
| 3 Oct 2012 | JPY | 175 | 175 | 162 | 166 | 166 | -9 (-5.14%) | 16,900 |
| 2 Oct 2012 | JPY | 173 | 175 | 170 | 175 | 175 | +3 (+1.74%) | 8,500 |
| 1 Oct 2012 | JPY | 166 | 174 | 166 | 172 | 172 | +6 (+3.61%) | 7,700 |
| 28 Sep 2012 | JPY | 166 | 167 | 166 | 166 | 166 | 0.0 (0.0%) | 2,500 |
| 27 Sep 2012 | JPY | 163 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 4,600 |
| 26 Sep 2012 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 2,600 |
| 25 Sep 2012 | JPY | 165 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 5,300 |
| 24 Sep 2012 | JPY | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 600 |
| 21 Sep 2012 | JPY | 163 | 163 | 160 | 163 | 163 | 0.0 (0.0%) | 7,700 |
| 20 Sep 2012 | JPY | 164 | 164 | 161 | 163 | 163 | -1 (-0.61%) | 3,300 |
| 19 Sep 2012 | JPY | 162 | 164 | 161 | 164 | 164 | +2 (+1.23%) | 2,400 |
| 18 Sep 2012 | JPY | 165 | 165 | 156 | 162 | 162 | -3 (-1.82%) | 8,000 |
| 14 Sep 2012 | JPY | 166 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 4,900 |
| 13 Sep 2012 | JPY | 163 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 3,900 |
| 12 Sep 2012 | JPY | 163 | 163 | 163 | 163 | 163 | -1 (-0.61%) | 200 |
| 11 Sep 2012 | JPY | 161 | 164 | 158 | 164 | 164 | 0.0 (0.0%) | 5,800 |
| 10 Sep 2012 | JPY | 164 | 166 | 162 | 164 | 164 | +3 (+1.86%) | 400 |
| 7 Sep 2012 | JPY | 161 | 164 | 161 | 161 | 161 | -3 (-1.83%) | 1,300 |
| 6 Sep 2012 | JPY | 159 | 164 | 158 | 164 | 164 | +5 (+3.14%) | 2,300 |
| 5 Sep 2012 | JPY | 163 | 163 | 158 | 159 | 159 | -4 (-2.45%) | 23,700 |
| 4 Sep 2012 | JPY | 163 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 2,100 |
| 3 Sep 2012 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 2,500 |
| 31 Aug 2012 | JPY | 164 | 166 | 164 | 165 | 165 | +2 (+1.23%) | 8,000 |
| 30 Aug 2012 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 3,400 |
