Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.045 | 0.045 | 0.03 | 0.038 | 0.038 | -0.004 (-9.52%) | 15,490,000 |
6 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
2 May 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 390,000 |
30 Apr 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,230,000 |
29 Apr 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,060,000 |
26 Apr 2024 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 130,000 |
25 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 10,960,000 |
24 Apr 2024 | HKD | 0.049 | 0.054 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 3,800,000 |
23 Apr 2024 | HKD | 0.05 | 0.066 | 0.043 | 0.055 | 0.055 | +0.011 (+25%) | 14,120,000 |
22 Apr 2024 | HKD | 0.043 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,570,000 |
19 Apr 2024 | HKD | 0.041 | 0.05 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 11,260,000 |
18 Apr 2024 | HKD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.004 (-9.09%) | 180,000 |
17 Apr 2024 | HKD | 0.039 | 0.045 | 0.038 | 0.044 | 0.044 | +0.009 (+25.71%) | 13,390,000 |
16 Apr 2024 | HKD | 0.033 | 0.043 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 4,420,000 |
15 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 50,000 |
11 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 30,000 |
10 Apr 2024 | HKD | 0.031 | 0.033 | 0.029 | 0.031 | 0.031 | -0.005 (-13.89%) | 1,780,000 |
9 Apr 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 40,000 |
8 Apr 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 240,000 |
5 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
3 Apr 2024 | HKD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 70,000 |
2 Apr 2024 | HKD | 0.034 | 0.043 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 7,210,000 |
28 Mar 2024 | HKD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 70,000 |
27 Mar 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.039 | 0.039 | +0.004 (+11.43%) | 5,080,000 |
26 Mar 2024 | HKD | 0.04 | 0.045 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,294,000 |
25 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 930,000 |
22 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,480,000 |