Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 1,220 | 1,232 | 1,180 | 1,210 | 1,210 | -12 (-0.98%) | 17,000 |
29 Sep 2004 | JPY | 1,224 | 1,224 | 1,202 | 1,222 | 1,222 | +4 (+0.33%) | 17,500 |
28 Sep 2004 | JPY | 1,230 | 1,230 | 1,202 | 1,218 | 1,218 | -20 (-1.62%) | 14,000 |
27 Sep 2004 | JPY | 1,232 | 1,242 | 1,202 | 1,238 | 1,238 | -6 (-0.48%) | 17,000 |
24 Sep 2004 | JPY | 1,264 | 1,268 | 1,240 | 1,244 | 1,244 | -26 (-2.05%) | 26,000 |
23 Sep 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,264 | 1,272 | 1,260 | 1,270 | 1,270 | +4 (+0.32%) | 27,500 |
21 Sep 2004 | JPY | 1,250 | 1,268 | 1,250 | 1,266 | 1,266 | -2 (-0.16%) | 7,500 |
20 Sep 2004 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,270 | 1,270 | 1,260 | 1,268 | 1,268 | -2 (-0.16%) | 9,500 |
16 Sep 2004 | JPY | 1,272 | 1,272 | 1,260 | 1,270 | 1,270 | -2 (-0.16%) | 15,000 |
15 Sep 2004 | JPY | 1,284 | 1,284 | 1,240 | 1,272 | 1,272 | -4 (-0.31%) | 24,000 |
14 Sep 2004 | JPY | 1,284 | 1,284 | 1,270 | 1,276 | 1,276 | -2 (-0.16%) | 16,500 |
13 Sep 2004 | JPY | 1,264 | 1,290 | 1,264 | 1,278 | 1,278 | +18 (+1.43%) | 21,500 |
10 Sep 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | -6 (-0.47%) | 61,000 |
9 Sep 2004 | JPY | 1,288 | 1,288 | 1,240 | 1,266 | 1,266 | -24 (-1.86%) | 29,000 |
8 Sep 2004 | JPY | 1,288 | 1,292 | 1,284 | 1,290 | 1,290 | +6 (+0.47%) | 22,000 |
7 Sep 2004 | JPY | 1,290 | 1,290 | 1,280 | 1,284 | 1,284 | -4 (-0.31%) | 20,000 |
6 Sep 2004 | JPY | 1,272 | 1,290 | 1,256 | 1,288 | 1,288 | +16 (+1.26%) | 18,500 |
3 Sep 2004 | JPY | 1,268 | 1,290 | 1,268 | 1,272 | 1,272 | -8 (-0.63%) | 12,500 |
2 Sep 2004 | JPY | 1,280 | 1,286 | 1,278 | 1,280 | 1,280 | +2 (+0.16%) | 17,500 |
1 Sep 2004 | JPY | 1,270 | 1,280 | 1,270 | 1,278 | 1,278 | +2 (+0.16%) | 13,500 |
31 Aug 2004 | JPY | 1,284 | 1,284 | 1,270 | 1,276 | 1,276 | -2 (-0.16%) | 37,500 |
30 Aug 2004 | JPY | 1,282 | 1,284 | 1,274 | 1,278 | 1,278 | -2 (-0.16%) | 15,500 |
27 Aug 2004 | JPY | 1,274 | 1,280 | 1,272 | 1,280 | 1,280 | +8 (+0.63%) | 12,500 |
26 Aug 2004 | JPY | 1,268 | 1,276 | 1,268 | 1,272 | 1,272 | +4 (+0.32%) | 19,000 |
25 Aug 2004 | JPY | 1,264 | 1,268 | 1,260 | 1,268 | 1,268 | +6 (+0.48%) | 8,000 |
24 Aug 2004 | JPY | 1,260 | 1,262 | 1,242 | 1,262 | 1,262 | -2 (-0.16%) | 20,500 |
23 Aug 2004 | JPY | 1,266 | 1,278 | 1,260 | 1,264 | 1,264 | +4 (+0.32%) | 15,000 |
20 Aug 2004 | JPY | 1,262 | 1,262 | 1,252 | 1,260 | 1,260 | -4 (-0.32%) | 11,500 |