Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,746 | 2,759 | 2,733 | 2,740 | 2,740 | -6 (-0.22%) | 33,500 |
25 Jun 2024 | JPY | 2,700 | 2,746 | 2,700 | 2,746 | 2,746 | +66 (+2.46%) | 36,000 |
24 Jun 2024 | JPY | 2,696 | 2,696 | 2,670 | 2,680 | 2,680 | +10 (+0.37%) | 21,900 |
21 Jun 2024 | JPY | 2,671 | 2,708 | 2,653 | 2,670 | 2,670 | -24 (-0.89%) | 25,900 |
20 Jun 2024 | JPY | 2,698 | 2,711 | 2,680 | 2,694 | 2,694 | -3 (-0.11%) | 30,600 |
19 Jun 2024 | JPY | 2,658 | 2,697 | 2,658 | 2,697 | 2,697 | +37 (+1.39%) | 27,300 |
18 Jun 2024 | JPY | 2,627 | 2,665 | 2,627 | 2,660 | 2,660 | +51 (+1.95%) | 25,100 |
17 Jun 2024 | JPY | 2,619 | 2,619 | 2,571 | 2,609 | 2,609 | -10 (-0.38%) | 18,900 |
14 Jun 2024 | JPY | 2,570 | 2,621 | 2,570 | 2,619 | 2,619 | +55 (+2.15%) | 26,900 |
13 Jun 2024 | JPY | 2,613 | 2,614 | 2,561 | 2,564 | 2,564 | -31 (-1.19%) | 20,100 |
12 Jun 2024 | JPY | 2,625 | 2,635 | 2,590 | 2,595 | 2,595 | -30 (-1.14%) | 28,900 |
11 Jun 2024 | JPY | 2,645 | 2,651 | 2,616 | 2,625 | 2,625 | -6 (-0.23%) | 15,000 |
10 Jun 2024 | JPY | 2,600 | 2,636 | 2,600 | 2,631 | 2,631 | +38 (+1.47%) | 28,000 |
7 Jun 2024 | JPY | 2,569 | 2,593 | 2,562 | 2,593 | 2,593 | +24 (+0.93%) | 18,900 |
6 Jun 2024 | JPY | 2,585 | 2,587 | 2,551 | 2,569 | 2,569 | +8 (+0.31%) | 17,200 |
5 Jun 2024 | JPY | 2,595 | 2,599 | 2,556 | 2,561 | 2,561 | -47 (-1.80%) | 24,800 |
4 Jun 2024 | JPY | 2,576 | 2,608 | 2,573 | 2,608 | 2,608 | +51 (+1.99%) | 37,300 |
3 Jun 2024 | JPY | 2,520 | 2,573 | 2,520 | 2,557 | 2,557 | +31 (+1.23%) | 19,300 |
31 May 2024 | JPY | 2,525 | 2,533 | 2,504 | 2,526 | 2,526 | +16 (+0.64%) | 35,000 |
30 May 2024 | JPY | 2,500 | 2,550 | 2,478 | 2,510 | 2,510 | -2 (-0.08%) | 33,000 |
29 May 2024 | JPY | 2,540 | 2,548 | 2,509 | 2,512 | 2,512 | -35 (-1.37%) | 26,800 |
28 May 2024 | JPY | 2,549 | 2,565 | 2,547 | 2,547 | 2,547 | -3 (-0.12%) | 16,400 |
27 May 2024 | JPY | 2,543 | 2,550 | 2,528 | 2,550 | 2,550 | +26 (+1.03%) | 15,800 |
24 May 2024 | JPY | 2,500 | 2,526 | 2,498 | 2,524 | 2,524 | +15 (+0.60%) | 13,400 |
23 May 2024 | JPY | 2,488 | 2,516 | 2,476 | 2,509 | 2,509 | +8 (+0.32%) | 28,600 |
22 May 2024 | JPY | 2,542 | 2,542 | 2,496 | 2,501 | 2,501 | -28 (-1.11%) | 25,300 |
21 May 2024 | JPY | 2,535 | 2,550 | 2,529 | 2,529 | 2,529 | -5 (-0.20%) | 16,800 |
20 May 2024 | JPY | 2,522 | 2,542 | 2,521 | 2,534 | 2,534 | +21 (+0.84%) | 24,500 |
17 May 2024 | JPY | 2,480 | 2,523 | 2,474 | 2,513 | 2,513 | +30 (+1.21%) | 27,700 |
16 May 2024 | JPY | 2,501 | 2,501 | 2,472 | 2,483 | 2,483 | -17 (-0.68%) | 35,700 |