Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,238 | 1,240 | 1,200 | 1,238 | 1,238 | +16 (+1.31%) | 16,000 |
10 Aug 2004 | JPY | 1,250 | 1,250 | 1,222 | 1,222 | 1,222 | -10 (-0.81%) | 9,000 |
9 Aug 2004 | JPY | 1,220 | 1,250 | 1,220 | 1,232 | 1,232 | -8 (-0.65%) | 24,000 |
6 Aug 2004 | JPY | 1,218 | 1,250 | 1,214 | 1,240 | 1,240 | 0.0 (0.0%) | 25,500 |
5 Aug 2004 | JPY | 1,244 | 1,244 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 22,000 |
4 Aug 2004 | JPY | 1,230 | 1,250 | 1,210 | 1,250 | 1,250 | -4 (-0.32%) | 19,500 |
3 Aug 2004 | JPY | 1,264 | 1,264 | 1,250 | 1,254 | 1,254 | -10 (-0.79%) | 21,500 |
2 Aug 2004 | JPY | 1,278 | 1,278 | 1,260 | 1,264 | 1,264 | -10 (-0.78%) | 14,000 |
30 Jul 2004 | JPY | 1,260 | 1,280 | 1,252 | 1,274 | 1,274 | +6 (+0.47%) | 21,500 |
29 Jul 2004 | JPY | 1,260 | 1,268 | 1,250 | 1,268 | 1,268 | -4 (-0.31%) | 34,000 |
28 Jul 2004 | JPY | 1,260 | 1,278 | 1,254 | 1,272 | 1,272 | +20 (+1.60%) | 16,000 |
27 Jul 2004 | JPY | 1,258 | 1,264 | 1,244 | 1,252 | 1,252 | -6 (-0.48%) | 22,500 |
26 Jul 2004 | JPY | 1,258 | 1,268 | 1,252 | 1,258 | 1,258 | -20 (-1.56%) | 15,500 |
23 Jul 2004 | JPY | 1,274 | 1,284 | 1,264 | 1,278 | 1,278 | +6 (+0.47%) | 15,000 |
22 Jul 2004 | JPY | 1,282 | 1,282 | 1,264 | 1,272 | 1,272 | -16 (-1.24%) | 7,000 |
21 Jul 2004 | JPY | 1,280 | 1,288 | 1,276 | 1,288 | 1,288 | +14 (+1.10%) | 7,500 |
20 Jul 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,274 | 1,274 | -14 (-1.09%) | 16,000 |
19 Jul 2004 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,278 | 1,288 | 1,264 | 1,288 | 1,288 | -10 (-0.77%) | 15,000 |
15 Jul 2004 | JPY | 1,298 | 1,300 | 1,278 | 1,298 | 1,298 | -2 (-0.15%) | 18,000 |
14 Jul 2004 | JPY | 1,320 | 1,338 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 20,500 |
13 Jul 2004 | JPY | 1,316 | 1,330 | 1,310 | 1,310 | 1,310 | -8 (-0.61%) | 27,000 |
12 Jul 2004 | JPY | 1,304 | 1,320 | 1,304 | 1,318 | 1,318 | +16 (+1.23%) | 23,500 |
9 Jul 2004 | JPY | 1,284 | 1,304 | 1,270 | 1,302 | 1,302 | +20 (+1.56%) | 34,000 |
8 Jul 2004 | JPY | 1,278 | 1,298 | 1,278 | 1,282 | 1,282 | +4 (+0.31%) | 25,000 |
7 Jul 2004 | JPY | 1,250 | 1,278 | 1,250 | 1,278 | 1,278 | -12 (-0.93%) | 22,000 |
6 Jul 2004 | JPY | 1,290 | 1,298 | 1,280 | 1,290 | 1,290 | -8 (-0.62%) | 42,500 |
5 Jul 2004 | JPY | 1,290 | 1,298 | 1,268 | 1,298 | 1,298 | +4 (+0.31%) | 27,000 |
2 Jul 2004 | JPY | 1,286 | 1,300 | 1,284 | 1,294 | 1,294 | -10 (-0.77%) | 19,000 |
1 Jul 2004 | JPY | 1,302 | 1,314 | 1,300 | 1,304 | 1,304 | +6 (+0.46%) | 37,500 |