Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,292 | 1,300 | 1,288 | 1,298 | 1,298 | 0.0 (0.0%) | 31,500 |
29 Jun 2004 | JPY | 1,292 | 1,298 | 1,274 | 1,298 | 1,298 | 0.0 (0.0%) | 42,500 |
28 Jun 2004 | JPY | 1,282 | 1,298 | 1,266 | 1,298 | 1,298 | +30 (+2.37%) | 28,500 |
25 Jun 2004 | JPY | 1,272 | 1,274 | 1,250 | 1,268 | 1,268 | -4 (-0.31%) | 33,000 |
24 Jun 2004 | JPY | 1,282 | 1,282 | 1,272 | 1,272 | 1,272 | -4 (-0.31%) | 30,500 |
23 Jun 2004 | JPY | 1,280 | 1,284 | 1,276 | 1,276 | 1,276 | +4 (+0.31%) | 20,500 |
22 Jun 2004 | JPY | 1,278 | 1,286 | 1,272 | 1,272 | 1,272 | -14 (-1.09%) | 21,000 |
21 Jun 2004 | JPY | 1,282 | 1,298 | 1,276 | 1,286 | 1,286 | +12 (+0.94%) | 43,000 |
18 Jun 2004 | JPY | 1,288 | 1,288 | 1,270 | 1,274 | 1,274 | -16 (-1.24%) | 20,500 |
17 Jun 2004 | JPY | 1,296 | 1,300 | 1,282 | 1,290 | 1,290 | -4 (-0.31%) | 22,000 |
16 Jun 2004 | JPY | 1,290 | 1,302 | 1,290 | 1,294 | 1,294 | +22 (+1.73%) | 18,000 |
15 Jun 2004 | JPY | 1,300 | 1,302 | 1,272 | 1,272 | 1,272 | -30 (-2.30%) | 30,500 |
14 Jun 2004 | JPY | 1,296 | 1,308 | 1,294 | 1,302 | 1,302 | +8 (+0.62%) | 33,000 |
11 Jun 2004 | JPY | 1,284 | 1,296 | 1,282 | 1,294 | 1,294 | 0.0 (0.0%) | 52,000 |
10 Jun 2004 | JPY | 1,294 | 1,300 | 1,290 | 1,294 | 1,294 | +2 (+0.15%) | 33,000 |
9 Jun 2004 | JPY | 1,294 | 1,304 | 1,290 | 1,292 | 1,292 | -6 (-0.46%) | 22,500 |
8 Jun 2004 | JPY | 1,298 | 1,310 | 1,286 | 1,298 | 1,298 | +6 (+0.46%) | 37,000 |
7 Jun 2004 | JPY | 1,278 | 1,294 | 1,278 | 1,292 | 1,292 | +28 (+2.22%) | 50,500 |
4 Jun 2004 | JPY | 1,246 | 1,266 | 1,236 | 1,264 | 1,264 | +14 (+1.12%) | 18,500 |
3 Jun 2004 | JPY | 1,262 | 1,278 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 29,500 |
2 Jun 2004 | JPY | 1,270 | 1,270 | 1,254 | 1,262 | 1,262 | -22 (-1.71%) | 35,500 |
1 Jun 2004 | JPY | 1,262 | 1,288 | 1,262 | 1,284 | 1,284 | +6 (+0.47%) | 23,000 |
31 May 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,278 | 1,278 | -10 (-0.78%) | 30,000 |
28 May 2004 | JPY | 1,286 | 1,288 | 1,280 | 1,288 | 1,288 | +2 (+0.16%) | 14,000 |
27 May 2004 | JPY | 1,288 | 1,300 | 1,266 | 1,286 | 1,286 | +2 (+0.16%) | 34,000 |
26 May 2004 | JPY | 1,288 | 1,294 | 1,280 | 1,284 | 1,284 | +16 (+1.26%) | 55,500 |
25 May 2004 | JPY | 1,276 | 1,278 | 1,268 | 1,268 | 1,268 | -8 (-0.63%) | 19,500 |
24 May 2004 | JPY | 1,286 | 1,296 | 1,276 | 1,276 | 1,276 | +2 (+0.16%) | 60,000 |
21 May 2004 | JPY | 1,256 | 1,280 | 1,254 | 1,274 | 1,274 | +20 (+1.59%) | 65,000 |
20 May 2004 | JPY | 1,202 | 1,264 | 1,192 | 1,254 | 1,254 | +58 (+4.85%) | 56,000 |