| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,138 | 1,138 | 1,114 | 1,136 | 1,136 | -2 (-0.18%) | 44,000 |
| 25 Mar 2004 | JPY | 1,134 | 1,140 | 1,130 | 1,138 | 1,138 | +12 (+1.07%) | 42,500 |
| 24 Mar 2004 | JPY | 1,122 | 1,136 | 1,120 | 1,126 | 1,126 | +4 (+0.36%) | 38,500 |
| 23 Mar 2004 | JPY | 1,112 | 1,128 | 1,110 | 1,122 | 1,122 | +12 (+1.08%) | 46,000 |
| 22 Mar 2004 | JPY | 1,102 | 1,116 | 1,102 | 1,110 | 1,110 | -6 (-0.54%) | 29,500 |
| 19 Mar 2004 | JPY | 1,110 | 1,118 | 1,106 | 1,116 | 1,116 | +14 (+1.27%) | 52,000 |
| 18 Mar 2004 | JPY | 1,110 | 1,110 | 1,098 | 1,102 | 1,102 | +12 (+1.10%) | 36,500 |
| 17 Mar 2004 | JPY | 1,084 | 1,094 | 1,082 | 1,090 | 1,090 | +6 (+0.55%) | 23,000 |
| 16 Mar 2004 | JPY | 1,080 | 1,084 | 1,072 | 1,084 | 1,084 | 0.0 (0.0%) | 22,500 |
| 15 Mar 2004 | JPY | 1,080 | 1,096 | 1,076 | 1,084 | 1,084 | +18 (+1.69%) | 22,500 |
| 12 Mar 2004 | JPY | 1,066 | 1,080 | 1,060 | 1,066 | 1,066 | -20 (-1.84%) | 48,500 |
| 11 Mar 2004 | JPY | 1,072 | 1,086 | 1,070 | 1,086 | 1,086 | -6 (-0.55%) | 26,000 |
| 10 Mar 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,092 | 1,092 | -8 (-0.73%) | 35,500 |
| 9 Mar 2004 | JPY | 1,088 | 1,102 | 1,086 | 1,100 | 1,100 | +10 (+0.92%) | 30,500 |
| 8 Mar 2004 | JPY | 1,086 | 1,106 | 1,086 | 1,090 | 1,090 | +8 (+0.74%) | 57,500 |
| 5 Mar 2004 | JPY | 1,072 | 1,082 | 1,064 | 1,082 | 1,082 | +10 (+0.93%) | 44,500 |
| 4 Mar 2004 | JPY | 1,064 | 1,074 | 1,064 | 1,072 | 1,072 | +12 (+1.13%) | 28,500 |
| 3 Mar 2004 | JPY | 1,052 | 1,070 | 1,052 | 1,060 | 1,060 | +16 (+1.53%) | 37,000 |
| 2 Mar 2004 | JPY | 1,056 | 1,070 | 1,044 | 1,044 | 1,044 | -4 (-0.38%) | 32,500 |
| 1 Mar 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,048 | 1,048 | +18 (+1.75%) | 36,500 |
| 27 Feb 2004 | JPY | 1,012 | 1,030 | 1,012 | 1,030 | 1,030 | +20 (+1.98%) | 27,500 |
| 26 Feb 2004 | JPY | 1,010 | 1,016 | 1,000 | 1,010 | 1,010 | +2 (+0.20%) | 21,000 |
| 25 Feb 2004 | JPY | 1,006 | 1,010 | 1,004 | 1,008 | 1,008 | +4 (+0.40%) | 16,000 |
| 24 Feb 2004 | JPY | 1,012 | 1,018 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 33,500 |
| 23 Feb 2004 | JPY | 1,006 | 1,018 | 1,004 | 1,008 | 1,008 | +8 (+0.80%) | 43,500 |
| 20 Feb 2004 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 43,000 |
| 19 Feb 2004 | JPY | 1,006 | 1,006 | 1,000 | 1,002 | 1,002 | +4 (+0.40%) | 40,000 |
| 18 Feb 2004 | JPY | 1,008 | 1,010 | 996 | 998 | 998 | -2 (-0.20%) | 45,000 |
| 17 Feb 2004 | JPY | 1,004 | 1,008 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 35,000 |
| 16 Feb 2004 | JPY | 1,010 | 1,010 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 20,000 |
