Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,006 | 1,010 | 1,004 | 1,008 | 1,008 | +4 (+0.40%) | 16,000 |
24 Feb 2004 | JPY | 1,012 | 1,018 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 33,500 |
23 Feb 2004 | JPY | 1,006 | 1,018 | 1,004 | 1,008 | 1,008 | +8 (+0.80%) | 43,500 |
20 Feb 2004 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 43,000 |
19 Feb 2004 | JPY | 1,006 | 1,006 | 1,000 | 1,002 | 1,002 | +4 (+0.40%) | 40,000 |
18 Feb 2004 | JPY | 1,008 | 1,010 | 996 | 998 | 998 | -2 (-0.20%) | 45,000 |
17 Feb 2004 | JPY | 1,004 | 1,008 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 35,000 |
16 Feb 2004 | JPY | 1,010 | 1,010 | 990 | 1,002 | 1,002 | 0.0 (0.0%) | 20,000 |