Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,639 | 2,677 | 2,623 | 2,672 | 2,672 | +52 (+1.98%) | 71,300 |
18 Mar 2024 | JPY | 2,633 | 2,633 | 2,602 | 2,620 | 2,620 | +11 (+0.42%) | 85,100 |
15 Mar 2024 | JPY | 2,584 | 2,619 | 2,577 | 2,609 | 2,609 | +32 (+1.24%) | 51,600 |
14 Mar 2024 | JPY | 2,560 | 2,581 | 2,555 | 2,577 | 2,577 | +16 (+0.62%) | 67,600 |
13 Mar 2024 | JPY | 2,608 | 2,611 | 2,552 | 2,561 | 2,561 | -15 (-0.58%) | 63,200 |
12 Mar 2024 | JPY | 2,530 | 2,580 | 2,494 | 2,576 | 2,576 | +20 (+0.78%) | 113,900 |
11 Mar 2024 | JPY | 2,601 | 2,628 | 2,521 | 2,556 | 2,556 | -76 (-2.89%) | 216,300 |
8 Mar 2024 | JPY | 2,561 | 2,640 | 2,561 | 2,632 | 2,632 | +55 (+2.13%) | 151,800 |
7 Mar 2024 | JPY | 2,608 | 2,616 | 2,572 | 2,577 | 2,577 | -16 (-0.62%) | 102,700 |
6 Mar 2024 | JPY | 2,575 | 2,610 | 2,572 | 2,593 | 2,593 | -2 (-0.08%) | 101,200 |
5 Mar 2024 | JPY | 2,570 | 2,596 | 2,555 | 2,595 | 2,595 | +13 (+0.50%) | 107,100 |
4 Mar 2024 | JPY | 2,653 | 2,653 | 2,582 | 2,582 | 2,582 | -45 (-1.71%) | 149,100 |
1 Mar 2024 | JPY | 2,645 | 2,652 | 2,621 | 2,627 | 2,627 | +5 (+0.19%) | 113,000 |
29 Feb 2024 | JPY | 2,611 | 2,630 | 2,595 | 2,622 | 2,622 | -8 (-0.30%) | 111,400 |
28 Feb 2024 | JPY | 2,669 | 2,676 | 2,630 | 2,630 | 2,630 | -41 (-1.54%) | 109,900 |
27 Feb 2024 | JPY | 2,672 | 2,695 | 2,656 | 2,671 | 2,671 | +9 (+0.34%) | 48,000 |
26 Feb 2024 | JPY | 2,685 | 2,690 | 2,660 | 2,662 | 2,662 | +19 (+0.72%) | 51,200 |
22 Feb 2024 | JPY | 2,650 | 2,650 | 2,622 | 2,643 | 2,643 | +26 (+0.99%) | 34,700 |
21 Feb 2024 | JPY | 2,630 | 2,641 | 2,608 | 2,617 | 2,617 | -16 (-0.61%) | 25,000 |
20 Feb 2024 | JPY | 2,645 | 2,653 | 2,625 | 2,633 | 2,633 | +8 (+0.30%) | 25,500 |
19 Feb 2024 | JPY | 2,604 | 2,628 | 2,597 | 2,625 | 2,625 | +21 (+0.81%) | 28,300 |
16 Feb 2024 | JPY | 2,589 | 2,615 | 2,568 | 2,604 | 2,604 | +43 (+1.68%) | 48,900 |
15 Feb 2024 | JPY | 2,618 | 2,618 | 2,547 | 2,561 | 2,561 | -24 (-0.93%) | 40,100 |
14 Feb 2024 | JPY | 2,628 | 2,635 | 2,575 | 2,585 | 2,585 | -45 (-1.71%) | 28,700 |
13 Feb 2024 | JPY | 2,612 | 2,630 | 2,581 | 2,630 | 2,630 | +54 (+2.10%) | 37,800 |
9 Feb 2024 | JPY | 2,590 | 2,609 | 2,573 | 2,576 | 2,576 | -26 (-1.00%) | 26,600 |
8 Feb 2024 | JPY | 2,622 | 2,622 | 2,575 | 2,602 | 2,602 | -30 (-1.14%) | 46,300 |
7 Feb 2024 | JPY | 2,650 | 2,654 | 2,625 | 2,632 | 2,632 | -24 (-0.90%) | 25,700 |
6 Feb 2024 | JPY | 2,643 | 2,689 | 2,638 | 2,656 | 2,656 | +4 (+0.15%) | 30,600 |
5 Feb 2024 | JPY | 2,676 | 2,676 | 2,640 | 2,652 | 2,652 | -10 (-0.38%) | 37,900 |