Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,733 | 2,744 | 2,674 | 2,691 | 2,691 | -30 (-1.10%) | 65,000 |
1 Apr 2024 | JPY | 2,716 | 2,752 | 2,691 | 2,721 | 2,721 | +20 (+0.74%) | 58,900 |
29 Mar 2024 | JPY | 2,668 | 2,717 | 2,668 | 2,701 | 2,701 | +33 (+1.24%) | 46,200 |
28 Mar 2024 | JPY | 2,700 | 2,716 | 2,656 | 2,668 | 2,668 | -101 (-3.65%) | 210,800 |
27 Mar 2024 | JPY | 2,744 | 2,787 | 2,744 | 2,769 | 2,769 | +43 (+1.58%) | 369,300 |
26 Mar 2024 | JPY | 2,720 | 2,736 | 2,694 | 2,726 | 2,726 | +3 (+0.11%) | 111,800 |
25 Mar 2024 | JPY | 2,752 | 2,757 | 2,719 | 2,723 | 2,723 | -36 (-1.30%) | 119,100 |
22 Mar 2024 | JPY | 2,734 | 2,759 | 2,715 | 2,759 | 2,759 | +41 (+1.51%) | 74,100 |
21 Mar 2024 | JPY | 2,722 | 2,726 | 2,690 | 2,718 | 2,718 | +46 (+1.72%) | 107,600 |
19 Mar 2024 | JPY | 2,639 | 2,677 | 2,623 | 2,672 | 2,672 | +52 (+1.98%) | 71,300 |
18 Mar 2024 | JPY | 2,633 | 2,633 | 2,602 | 2,620 | 2,620 | +11 (+0.42%) | 85,100 |
15 Mar 2024 | JPY | 2,584 | 2,619 | 2,577 | 2,609 | 2,609 | +32 (+1.24%) | 51,600 |
14 Mar 2024 | JPY | 2,560 | 2,581 | 2,555 | 2,577 | 2,577 | +16 (+0.62%) | 67,600 |
13 Mar 2024 | JPY | 2,608 | 2,611 | 2,552 | 2,561 | 2,561 | -15 (-0.58%) | 63,200 |
12 Mar 2024 | JPY | 2,530 | 2,580 | 2,494 | 2,576 | 2,576 | +20 (+0.78%) | 113,900 |
11 Mar 2024 | JPY | 2,601 | 2,628 | 2,521 | 2,556 | 2,556 | -76 (-2.89%) | 216,300 |
8 Mar 2024 | JPY | 2,561 | 2,640 | 2,561 | 2,632 | 2,632 | +55 (+2.13%) | 151,800 |
7 Mar 2024 | JPY | 2,608 | 2,616 | 2,572 | 2,577 | 2,577 | -16 (-0.62%) | 102,700 |
6 Mar 2024 | JPY | 2,575 | 2,610 | 2,572 | 2,593 | 2,593 | -2 (-0.08%) | 101,200 |
5 Mar 2024 | JPY | 2,570 | 2,596 | 2,555 | 2,595 | 2,595 | +13 (+0.50%) | 107,100 |
4 Mar 2024 | JPY | 2,653 | 2,653 | 2,582 | 2,582 | 2,582 | -45 (-1.71%) | 149,100 |
1 Mar 2024 | JPY | 2,645 | 2,652 | 2,621 | 2,627 | 2,627 | +5 (+0.19%) | 113,000 |
29 Feb 2024 | JPY | 2,611 | 2,630 | 2,595 | 2,622 | 2,622 | -8 (-0.30%) | 111,400 |
28 Feb 2024 | JPY | 2,669 | 2,676 | 2,630 | 2,630 | 2,630 | -41 (-1.54%) | 109,900 |
27 Feb 2024 | JPY | 2,672 | 2,695 | 2,656 | 2,671 | 2,671 | +9 (+0.34%) | 48,000 |
26 Feb 2024 | JPY | 2,685 | 2,690 | 2,660 | 2,662 | 2,662 | +19 (+0.72%) | 51,200 |
22 Feb 2024 | JPY | 2,650 | 2,650 | 2,622 | 2,643 | 2,643 | +26 (+0.99%) | 34,700 |
21 Feb 2024 | JPY | 2,630 | 2,641 | 2,608 | 2,617 | 2,617 | -16 (-0.61%) | 25,000 |
20 Feb 2024 | JPY | 2,645 | 2,653 | 2,625 | 2,633 | 2,633 | +8 (+0.30%) | 25,500 |
19 Feb 2024 | JPY | 2,604 | 2,628 | 2,597 | 2,625 | 2,625 | +21 (+0.81%) | 28,300 |