Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,511 | 2,526 | 2,450 | 2,484 | 2,484 | -28 (-1.11%) | 78,800 |
15 Dec 2023 | JPY | 2,554 | 2,556 | 2,505 | 2,512 | 2,512 | -27 (-1.06%) | 28,800 |
14 Dec 2023 | JPY | 2,583 | 2,584 | 2,527 | 2,539 | 2,539 | -55 (-2.12%) | 22,300 |
13 Dec 2023 | JPY | 2,590 | 2,602 | 2,581 | 2,594 | 2,594 | -11 (-0.42%) | 19,100 |
12 Dec 2023 | JPY | 2,677 | 2,677 | 2,595 | 2,605 | 2,605 | -35 (-1.33%) | 20,500 |
11 Dec 2023 | JPY | 2,624 | 2,655 | 2,613 | 2,640 | 2,640 | +29 (+1.11%) | 25,400 |
8 Dec 2023 | JPY | 2,670 | 2,670 | 2,598 | 2,611 | 2,611 | -79 (-2.94%) | 43,200 |
7 Dec 2023 | JPY | 2,689 | 2,697 | 2,665 | 2,690 | 2,690 | +1 (+0.04%) | 23,300 |
6 Dec 2023 | JPY | 2,620 | 2,696 | 2,620 | 2,689 | 2,689 | +70 (+2.67%) | 37,000 |
5 Dec 2023 | JPY | 2,634 | 2,657 | 2,619 | 2,619 | 2,619 | -32 (-1.21%) | 18,100 |
4 Dec 2023 | JPY | 2,650 | 2,653 | 2,633 | 2,651 | 2,651 | +18 (+0.68%) | 16,800 |
1 Dec 2023 | JPY | 2,617 | 2,635 | 2,613 | 2,633 | 2,633 | +27 (+1.04%) | 20,400 |
30 Nov 2023 | JPY | 2,610 | 2,614 | 2,579 | 2,606 | 2,606 | -4 (-0.15%) | 19,700 |
29 Nov 2023 | JPY | 2,655 | 2,655 | 2,608 | 2,610 | 2,610 | -46 (-1.73%) | 24,800 |
28 Nov 2023 | JPY | 2,639 | 2,667 | 2,618 | 2,656 | 2,656 | +55 (+2.11%) | 33,800 |
27 Nov 2023 | JPY | 2,620 | 2,632 | 2,589 | 2,601 | 2,601 | -16 (-0.61%) | 24,300 |
24 Nov 2023 | JPY | 2,571 | 2,620 | 2,566 | 2,617 | 2,617 | +76 (+2.99%) | 31,900 |
22 Nov 2023 | JPY | 2,527 | 2,546 | 2,521 | 2,541 | 2,541 | +14 (+0.55%) | 11,700 |
21 Nov 2023 | JPY | 2,511 | 2,537 | 2,504 | 2,527 | 2,527 | +6 (+0.24%) | 14,400 |
20 Nov 2023 | JPY | 2,570 | 2,570 | 2,514 | 2,521 | 2,521 | -42 (-1.64%) | 24,900 |
17 Nov 2023 | JPY | 2,497 | 2,566 | 2,497 | 2,563 | 2,563 | +53 (+2.11%) | 33,300 |
16 Nov 2023 | JPY | 2,494 | 2,513 | 2,472 | 2,510 | 2,510 | +24 (+0.97%) | 15,300 |
15 Nov 2023 | JPY | 2,498 | 2,499 | 2,468 | 2,486 | 2,486 | +19 (+0.77%) | 14,500 |
14 Nov 2023 | JPY | 2,505 | 2,505 | 2,467 | 2,467 | 2,467 | -5 (-0.20%) | 17,000 |
13 Nov 2023 | JPY | 2,510 | 2,520 | 2,468 | 2,472 | 2,472 | -29 (-1.16%) | 17,800 |
10 Nov 2023 | JPY | 2,450 | 2,501 | 2,450 | 2,501 | 2,501 | +21 (+0.85%) | 16,700 |
9 Nov 2023 | JPY | 2,445 | 2,481 | 2,441 | 2,480 | 2,480 | +37 (+1.51%) | 13,300 |
8 Nov 2023 | JPY | 2,535 | 2,535 | 2,434 | 2,443 | 2,443 | -87 (-3.44%) | 28,300 |
7 Nov 2023 | JPY | 2,500 | 2,542 | 2,497 | 2,530 | 2,530 | +35 (+1.40%) | 29,800 |
6 Nov 2023 | JPY | 2,491 | 2,503 | 2,469 | 2,495 | 2,495 | +38 (+1.55%) | 44,100 |