Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,450 | 2,457 | 2,397 | 2,457 | 2,457 | +11 (+0.45%) | 41,300 |
1 Nov 2023 | JPY | 2,386 | 2,446 | 2,376 | 2,446 | 2,446 | +110 (+4.71%) | 53,000 |
31 Oct 2023 | JPY | 2,319 | 2,336 | 2,264 | 2,336 | 2,336 | +103 (+4.61%) | 88,200 |
30 Oct 2023 | JPY | 2,358 | 2,387 | 2,163 | 2,233 | 2,233 | -154 (-6.45%) | 119,100 |
27 Oct 2023 | JPY | 2,338 | 2,387 | 2,335 | 2,387 | 2,387 | +82 (+3.56%) | 24,900 |
26 Oct 2023 | JPY | 2,332 | 2,345 | 2,305 | 2,305 | 2,305 | -22 (-0.95%) | 9,500 |
25 Oct 2023 | JPY | 2,350 | 2,350 | 2,326 | 2,327 | 2,327 | +18 (+0.78%) | 10,700 |
24 Oct 2023 | JPY | 2,329 | 2,335 | 2,276 | 2,309 | 2,309 | +1 (+0.04%) | 31,000 |
23 Oct 2023 | JPY | 2,349 | 2,349 | 2,308 | 2,308 | 2,308 | -28 (-1.20%) | 14,200 |
20 Oct 2023 | JPY | 2,320 | 2,348 | 2,316 | 2,336 | 2,336 | +6 (+0.26%) | 16,800 |
19 Oct 2023 | JPY | 2,346 | 2,357 | 2,330 | 2,330 | 2,330 | -24 (-1.02%) | 25,200 |
18 Oct 2023 | JPY | 2,362 | 2,363 | 2,317 | 2,354 | 2,354 | +18 (+0.77%) | 42,500 |
17 Oct 2023 | JPY | 2,332 | 2,358 | 2,323 | 2,336 | 2,336 | +7 (+0.30%) | 12,600 |
16 Oct 2023 | JPY | 2,324 | 2,356 | 2,313 | 2,329 | 2,329 | -34 (-1.44%) | 18,400 |
13 Oct 2023 | JPY | 2,370 | 2,386 | 2,352 | 2,363 | 2,363 | -29 (-1.21%) | 16,300 |
12 Oct 2023 | JPY | 2,390 | 2,400 | 2,380 | 2,392 | 2,392 | -2 (-0.08%) | 13,900 |
11 Oct 2023 | JPY | 2,417 | 2,417 | 2,388 | 2,394 | 2,394 | -23 (-0.95%) | 13,600 |
10 Oct 2023 | JPY | 2,400 | 2,418 | 2,386 | 2,417 | 2,417 | +62 (+2.63%) | 29,600 |
6 Oct 2023 | JPY | 2,322 | 2,367 | 2,308 | 2,355 | 2,355 | +30 (+1.29%) | 37,500 |
5 Oct 2023 | JPY | 2,300 | 2,354 | 2,268 | 2,325 | 2,325 | +57 (+2.51%) | 75,300 |
4 Oct 2023 | JPY | 2,269 | 2,300 | 2,230 | 2,268 | 2,268 | -47 (-2.03%) | 68,900 |
3 Oct 2023 | JPY | 2,344 | 2,346 | 2,303 | 2,315 | 2,315 | -33 (-1.41%) | 33,200 |
2 Oct 2023 | JPY | 2,335 | 2,396 | 2,328 | 2,348 | 2,348 | +23 (+0.99%) | 33,000 |
29 Sep 2023 | JPY | 2,374 | 2,375 | 2,318 | 2,325 | 2,325 | -37 (-1.57%) | 30,400 |
28 Sep 2023 | JPY | 2,358 | 2,383 | 2,351 | 2,362 | 2,362 | -56 (-2.32%) | 34,000 |
27 Sep 2023 | JPY | 2,383 | 2,421 | 2,358 | 2,418 | 2,418 | +22 (+0.92%) | 48,800 |
26 Sep 2023 | JPY | 2,414 | 2,414 | 2,372 | 2,396 | 2,396 | -20 (-0.83%) | 25,500 |
25 Sep 2023 | JPY | 2,392 | 2,424 | 2,383 | 2,416 | 2,416 | +48 (+2.03%) | 32,900 |
22 Sep 2023 | JPY | 2,375 | 2,385 | 2,347 | 2,368 | 2,368 | -21 (-0.88%) | 27,600 |
21 Sep 2023 | JPY | 2,392 | 2,425 | 2,374 | 2,389 | 2,389 | +20 (+0.84%) | 23,000 |